HINDPETRO 455 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455 CE is trading at ₹ 16.25 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 16.39 - Current price of HINDPETRO 455 CE is lower than this average.
30 minute average: ₹ 16.48 - Current price of HINDPETRO 455 CE is lower than this average.
Hourly average: ₹ 16.54 - Current price of HINDPETRO 455 CE is lower than this average.
Day open: ₹ 22.50
Day range: 14.95 - 25.70
Open Interest: 386775 (3.868 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 455 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 458.850 as on 05 Thu Feb 3:45pm
Day open: 466.450 Range: 455.100 to 473.600

Option Price: HINDPETRO CE 455 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	386775	22.50	25.70	14.95
3:29pm	16.25	386775	22.50	25.70	14.95
3:28pm	16.25	386775	22.50	25.70	14.95
3:27pm	16.45	386775	22.50	25.70	14.95
3:25pm	16.45	386775	22.50	25.70	14.95
3:24pm	16.45	386775	22.50	25.70	14.95
3:23pm	16.45	386775	22.50	25.70	14.95
3:21pm	16.35	386775	22.50	25.70	14.95
3:20pm	16.35	386775	22.50	25.70	14.95
3:19pm	16.60	386775	22.50	25.70	14.95

option chart HINDPETRO CE 455 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455 CE CALL today?: Premium of HINDPETRO 455 CE is 16.50 on 05 Feb 2026 CALL opened at 22.50 and traded inside a Low-High range of 14.95-25.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455 CALL CE today?: Open Interest of HINDPETRO 455 CE is 386775 today. This has changed 28350.00 from previous day.
What is underlying price of HINDPETRO 455 CE CALL today?: Underlying price of HINDPETRO 455 CE CALL is 458.85 today.
What is lot size of HINDPETRO 455 CALL CE today?: Lot size of HINDPETRO 455 CALL CE is 2025.00
Is HINDPETRO 455 CE CALL ITM or OTM or ATM?: HINDPETRO 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 458.85

HINDPETRO CALL CE available options strikes

HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, HINDPETRO CE 475 strike, HINDPETRO CE 480 strike, All CE , All PE

HINDPETRO 455 CALL CE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 16.50 on 05 Feb 2026
CALL opened at 22.50 and traded inside a Low-High range of 14.95-25.70 as on 05 Thu Feb 2026

The underlying equity is trading at 458.85 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 455 is 386,775

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	458.85	16.50	22.50	25.70	14.95	-3	783,219,375	7.9%
04 Wed Feb	458.85	17.15	12.00	19.95	12.00	36	725,810,625	-2.2%
03 Tue Feb	450.70	12.60	17.00	22.00	9.60	0	742,213,125	-15.8%
02 Mon Feb	453.25	12.50	9.50	13.55	7.75	87	881,634,375	25.7%
01 Sun Feb	431.45	6.65	4.50	7.85	1.55	13	701,206,875	6.2%
30 Fri Jan	427.00	5.85	6.85	8.30	5.30	-21	660,200,625	-2.4%

Charts for HINDPETRO 455 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis