HINDPETRO 480 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 480 PE is trading at ₹ 23.60 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 24.95 - Current price of HINDPETRO 480 PE is lower than this average.
30 minute average: ₹ 25.55 - Current price of HINDPETRO 480 PE is lower than this average.
Hourly average: ₹ 26.13 - Current price of HINDPETRO 480 PE is lower than this average.
Day open: ₹ 25.00
Day range: 23.30 - 26.60
Open Interest: 168075 (1.681 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 480 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 457.050 as on 18 Wed Feb 3:45pm
Day open: 456.050 Range: 454.000 to 458.700

Option Price: HINDPETRO PE 480 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.60	168075	25.00	26.60	23.30
3:29pm	23.60	168075	25.00	26.60	23.30
3:27pm	23.80	168075	25.00	26.60	23.30
3:26pm	23.40	168075	25.00	26.60	23.30
3:25pm	25.85	170100	25.00	26.60	25.00
3:24pm	25.85	170100	25.00	26.60	25.00
3:23pm	25.85	170100	25.00	26.60	25.00
3:22pm	25.85	170100	25.00	26.60	25.00
3:21pm	25.85	170100	25.00	26.60	25.00
3:20pm	25.85	170100	25.00	26.60	25.00

option chart HINDPETRO PE 480 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 480 PE PUT today?: Premium of HINDPETRO 480 PE is 23.60 on 18 Feb 2026 PUT opened at 25.00 and traded inside a Low-High range of 23.30-26.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 480 PUT PE today?: Open Interest of HINDPETRO 480 PE is 168075 today. This has changed -93150.00 from previous day.
What is underlying price of HINDPETRO 480 PE PUT today?: Underlying price of HINDPETRO 480 PE PUT is 457.05 today.
What is lot size of HINDPETRO 480 PUT PE today?: Lot size of HINDPETRO 480 PUT PE is 2025.00
Is HINDPETRO 480 PE PUT ITM or OTM or ATM?: HINDPETRO 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 480 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, All CE , All PE

HINDPETRO 480 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 23.60 on 18 Feb 2026
PUT opened at 25.00 and traded inside a Low-High range of 23.30-26.60 as on 18 Wed Feb 2026

The underlying equity is trading at 457.05 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 480 is 168,075

Munafa analysis HINDPETRO 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	457.05	23.60	25.00	26.60	23.30	-14	340,351,875	-35.7%
17 Tue Feb	454.25	27.50	27.50	27.50	27.50	-8	528,980,625	-0.8%
16 Mon Feb	452.05	29.95	33.00	34.50	29.95	-5	533,081,250	-5.8%
13 Fri Feb	450.20	31.65	28.00	31.65	28.00	4	565,886,250	-1.4%
12 Thu Feb	452.35	30.15	23.00	33.00	23.00	38	574,087,500	-0.7%
11 Wed Feb	461.75	21.80	20.00	23.00	18.00	-4	578,188,125	-2.1%

Charts for HINDPETRO 480 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis