HINDPETRO 470 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 470 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 470 CE Live prices

What is premium price of HINDPETRO 470 CE CALL today?: Premium of HINDPETRO 470 CE is 24.30 on 29 Dec 2025 CALL opened at 23.85 and traded inside a Low-High range of 21.20-24.45 today. Please click here table for more current prices.
What is open interest of HINDPETRO 470 CALL CE today?: Open Interest of HINDPETRO 470 CE is 14175 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 470 CE CALL today?: Underlying price of HINDPETRO 470 CE CALL is 474.15 today.
What is lot size of HINDPETRO 470 CALL CE today?: Lot size of HINDPETRO 470 CALL CE is 2025.00
Is HINDPETRO 470 CE CALL ITM or OTM or ATM?: HINDPETRO 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, All CE , All PE

HINDPETRO 470 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 470 CALL CE February 24 2026

HINDPETRO 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 24.30 on 29 Dec 2025
CALL opened at 23.85 and traded inside a Low-High range of 21.20-24.45 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 470 is 14,175

Munafa analysis HINDPETRO 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	474.15	24.30	23.85	24.45	21.20	22	28,704,375	75%
26 Fri Dec	467.70	19.90	19.55	19.90	19.55	2	16,402,500	100%
24 Wed Dec	470.70	19.50	0.00	0.00	0.00	0	8,201,250	0%
23 Tue Dec	475.10	19.50	0.00	0.00	0.00	0	8,201,250	0%
22 Mon Dec	475.55	19.50	0.00	0.00	0.00	0	8,201,250	0%
19 Fri Dec	469.75	19.50	0.00	0.00	0.00	0	8,201,250	0%

Charts for HINDPETRO 470 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis