HINDPETRO 390 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 46.05 on 22 Jan 2026 CALL opened at 46.05 and traded inside a Low-High range of 46.05-46.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 28350 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 427.70 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 427.70

HINDPETRO CALL CE available options strikes

HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 46.05 on 22 Jan 2026
CALL opened at 46.05 and traded inside a Low-High range of 46.05-46.05 as on 22 Thu Jan 2026

The underlying equity is trading at 427.70 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390 is 28,350

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	427.70	46.05	46.05	46.05	46.05	2	57,408,750	0%
21 Wed Jan	429.05	45.00	50.00	53.00	45.00	-16	57,408,750	40%
20 Tue Jan	438.60	54.00	55.90	55.90	52.80	-32	41,006,250	-%
19 Mon Jan	453.20	79.90	0.00	0.00	0.00	0	0	-%
16 Fri Jan	457.90	79.90	0.00	0.00	0.00	0	0	-%
14 Wed Jan	440.15	79.90	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis