HINDPETRO 390 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 6.25 on 25 Mar 2026 CALL opened at 5.20 and traded inside a Low-High range of 4.95-6.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 125550 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 344.00 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 390 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 344.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 6.25 on 25 Mar 2026
CALL opened at 5.20 and traded inside a Low-High range of 4.95-6.75 as on 25 Wed Mar 2026

The underlying equity is trading at 344.00 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 390 is 125,550

Munafa analysis HINDPETRO 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	344.00	6.25	5.20	6.75	4.95	37	254,238,750	0%
24 Tue Mar	336.80	4.55	3.80	4.95	2.75	78	254,238,750	-7.5%
23 Mon Mar	319.15	2.55	3.65	3.75	2.25	-41	274,741,875	1.5%
20 Fri Mar	336.30	4.35	4.70	5.70	4.05	19	270,641,250	15.8%
19 Thu Mar	324.80	3.65	3.45	4.10	3.05	-45	233,735,625	54.1%
18 Wed Mar	349.35	6.75	6.45	6.75	5.95	11	151,723,125	12.1%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis