HINDPETRO 385 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385 CE is trading at ₹ 8.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 8.2 - Current price of HINDPETRO 385 CE is higher than this average.
30 minute average: ₹ 8.45 - Current price of HINDPETRO 385 CE is lower than this average.
Hourly average: ₹ 9.06 - Current price of HINDPETRO 385 CE is lower than this average.
Day open: ₹ 8.55
Day range: 6.30 - 10.20
Open Interest: 496125 (4.961 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 369.900 as on 12 Tue May 3:45pm
Day open: 370.500 Range: 363.700 to 375.050

Option Price: HINDPETRO CE 385 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	496125	8.55	10.20	6.30
3:29pm	8.25	496125	8.55	10.20	6.30
3:27pm	8.25	494100	8.55	10.20	6.30
3:26pm	8.20	488025	8.55	10.20	6.30
3:25pm	7.95	488025	8.55	10.20	6.30
3:24pm	8.05	479925	8.55	10.20	6.30
3:23pm	8.25	479925	8.55	10.20	6.30
3:22pm	8.25	479925	8.55	10.20	6.30
3:21pm	8.25	479925	8.55	10.20	6.30
3:20pm	8.25	479925	8.55	10.20	6.30

option chart HINDPETRO CE 385 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385 CE CALL today?: Premium of HINDPETRO 385 CE is 11.60 on 11 May 2026 CALL opened at 13.60 and traded inside a Low-High range of 10.80-14.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385 CALL CE today?: Open Interest of HINDPETRO 385 CE is 415125 today. This has changed -24300.00 from previous day.
What is underlying price of HINDPETRO 385 CE CALL today?: Underlying price of HINDPETRO 385 CE CALL is 377.80 today.
What is lot size of HINDPETRO 385 CALL CE today?: Lot size of HINDPETRO 385 CALL CE is 2025.00
Is HINDPETRO 385 CE CALL ITM or OTM or ATM?: HINDPETRO 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 369.90

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, All CE , All PE

HINDPETRO 385 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 11.60 on 11 May 2026
CALL opened at 13.60 and traded inside a Low-High range of 10.80-14.50 as on 11 Mon May 2026

The underlying equity is trading at 369.90 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 385 is 415,125

Munafa analysis HINDPETRO 385 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	369.90	11.60	13.60	14.50	10.80	-33	840,628,125	-5.5%
08 Fri May	377.80	17.35	21.00	21.70	16.45	-28	889,835,625	6.4%
07 Thu May	387.00	24.20	23.15	29.40	18.25	-6	836,527,500	-6.4%
06 Wed May	396.50	25.95	13.30	28.70	12.25	124	893,936,250	3.3%
05 Tue May	399.20	11.55	12.05	12.40	8.40	-6	865,231,875	20.6%
04 Mon May	373.90	12.40	15.05	15.05	12.00	-15	717,609,375	13.6%

Charts for HINDPETRO 385 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis