HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDPETRO SPOT Price: 340.90 as on 27 Mar, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 365.07 Target up: 352.98 Target up: 349.3 Target up: 345.62 Target down: 333.53 Target down: 329.85 Target down: 326.17
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 340.90 352.50 357.70 338.25 15.59 M 25 Wed Mar 2026 344.00 345.00 348.95 337.55 13.13 M 24 Tue Mar 2026 336.80 331.00 338.45 319.60 11.51 M 23 Mon Mar 2026 319.15 324.00 329.65 316.20 13.18 M 20 Fri Mar 2026 336.30 330.05 345.35 330.05 24.17 M 19 Thu Mar 2026 324.80 340.20 340.20 321.50 25.82 M 18 Wed Mar 2026 349.35 350.00 355.45 346.25 9.32 M 17 Tue Mar 2026 346.20 354.15 355.05 340.00 14.67 M
Maximum CALL writing has been for strikes: 470 460 490 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 450 360 445
Put to Call Ratio (PCR) has decreased for strikes: 480 350 460 435
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.30 - 0.15 - - Mon 23 Feb, 2026 140.30 - 0.15 - - Fri 20 Feb, 2026 140.30 - 0.15 - - Thu 19 Feb, 2026 140.30 - 0.15 - - Wed 18 Feb, 2026 140.30 - 0.15 - - Tue 17 Feb, 2026 140.30 - 0.15 - -
HINDPETRO options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 97.50 66.67% 0.05 3.03% 6.8 Mon 23 Feb, 2026 119.90 0% 0.05 -19.51% 11 Fri 20 Feb, 2026 119.90 0% 0.05 0% 13.67 Thu 19 Feb, 2026 119.90 0% 0.05 0% 13.67 Wed 18 Feb, 2026 119.90 0% 0.05 0% 13.67 Tue 17 Feb, 2026 119.90 0% 0.05 -4.65% 13.67
HINDPETRO options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.50 - 0.20 - - Mon 23 Feb, 2026 140.50 - 0.20 - - Fri 20 Feb, 2026 140.50 - 0.20 - - Thu 19 Feb, 2026 140.50 - 0.20 - - Wed 18 Feb, 2026 140.50 - 0.20 - - Tue 17 Feb, 2026 140.50 - 0.20 - -
HINDPETRO options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.75 -25% 0.05 0% 51 Mon 23 Feb, 2026 85.95 0% 0.05 0% 38.25 Fri 20 Feb, 2026 85.95 0% 0.05 -1.29% 38.25 Thu 19 Feb, 2026 85.95 0% 0.05 -14.84% 38.75 Wed 18 Feb, 2026 85.95 0% 0.05 -4.21% 45.5 Tue 17 Feb, 2026 85.95 0% 0.05 -3.55% 47.5
HINDPETRO options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 108.10 - 1.00 - - Mon 23 Feb, 2026 108.10 - 1.00 - - Fri 20 Feb, 2026 108.10 - 1.00 - - Thu 19 Feb, 2026 108.10 - 1.00 - - Wed 18 Feb, 2026 108.10 - 1.00 - - Tue 17 Feb, 2026 108.10 - 1.00 - -
HINDPETRO options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.80 0% 0.05 0% 70 Mon 23 Feb, 2026 60.95 0% 0.05 -14.63% 70 Fri 20 Feb, 2026 60.95 0% 0.10 -5.75% 82 Thu 19 Feb, 2026 52.00 0% 0.30 14.47% 87 Wed 18 Feb, 2026 52.00 0% 0.05 -13.64% 76 Tue 17 Feb, 2026 52.00 0% 0.10 -1.12% 88
HINDPETRO options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 98.75 - 0.05 -50% - Mon 23 Feb, 2026 98.75 - 1.80 0% - Fri 20 Feb, 2026 98.75 - 1.80 0% - Thu 19 Feb, 2026 98.75 - 1.80 0% - Wed 18 Feb, 2026 98.75 - 1.80 0% - Tue 17 Feb, 2026 98.75 - 1.80 0% -
HINDPETRO options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.75 - 0.05 0% - Mon 23 Feb, 2026 87.75 - 0.05 0.75% - Fri 20 Feb, 2026 87.75 - 0.30 0% - Thu 19 Feb, 2026 87.75 - 0.05 0% - Wed 18 Feb, 2026 87.75 - 0.10 -4.32% - Tue 17 Feb, 2026 87.75 - 0.15 -9.15% -
HINDPETRO options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.60 0% 0.05 -8.33% - Mon 23 Feb, 2026 43.90 0% 0.05 -4% 24 Fri 20 Feb, 2026 43.90 - 0.40 -37.5% 25 Thu 19 Feb, 2026 89.65 - 0.50 14.29% - Wed 18 Feb, 2026 89.65 - 0.15 -2.78% - Tue 17 Feb, 2026 89.65 - 0.20 0% -
HINDPETRO options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.70 0% 0.05 -2.83% 11.44 Mon 23 Feb, 2026 47.70 -10% 0.05 -7.83% 11.78 Fri 20 Feb, 2026 38.35 -9.09% 0.50 -4.17% 11.5 Thu 19 Feb, 2026 61.35 0% 0.55 25% 10.91 Wed 18 Feb, 2026 61.35 0% 0.15 0% 8.73 Tue 17 Feb, 2026 61.35 -26.67% 0.15 -2.04% 8.73
HINDPETRO options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 51.70 0% 0.05 -3.7% 1.53 Mon 23 Feb, 2026 51.70 0% 0.05 -37.21% 1.59 Fri 20 Feb, 2026 51.70 0% 0.70 -23.21% 2.53 Thu 19 Feb, 2026 51.70 -10.53% 0.65 107.41% 3.29 Wed 18 Feb, 2026 59.90 5.56% 0.45 3.85% 1.42 Tue 17 Feb, 2026 55.00 0% 0.50 0% 1.44
HINDPETRO options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.50 -7.5% 0.05 -20.64% 6.03 Mon 23 Feb, 2026 37.80 -11.11% 0.10 -36.57% 7.03 Fri 20 Feb, 2026 31.90 -10% 0.75 73.05% 9.84 Thu 19 Feb, 2026 37.50 -5.66% 0.80 13.27% 5.12 Wed 18 Feb, 2026 51.00 0% 0.20 -2.59% 4.26 Tue 17 Feb, 2026 51.00 0% 0.35 0% 4.38
HINDPETRO options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.95 0% 0.05 -2.75% 8.43 Mon 23 Feb, 2026 27.35 0% 0.15 4.6% 8.67 Fri 20 Feb, 2026 27.35 -27.59% 1.00 -4.92% 8.29 Thu 19 Feb, 2026 33.50 0% 0.95 32.61% 6.31 Wed 18 Feb, 2026 33.50 0% 0.40 0% 4.76 Tue 17 Feb, 2026 33.50 0% 0.40 -0.72% 4.76
HINDPETRO options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 37.00 -4.69% 0.05 1.92% 3.48 Mon 23 Feb, 2026 22.55 0% 0.15 -32.25% 3.25 Fri 20 Feb, 2026 22.55 -23.81% 1.25 -4.06% 4.8 Thu 19 Feb, 2026 25.85 -15.15% 1.25 62.44% 3.81 Wed 18 Feb, 2026 41.70 0% 0.30 -7.94% 1.99 Tue 17 Feb, 2026 41.70 1.02% 0.45 18.23% 2.16
HINDPETRO options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.00 -2.99% 0.05 -1.63% 1.86 Mon 23 Feb, 2026 17.40 0% 0.15 -23.6% 1.84 Fri 20 Feb, 2026 17.40 -1.47% 1.50 -57.74% 2.4 Thu 19 Feb, 2026 21.10 -30.61% 1.70 301.05% 5.6 Wed 18 Feb, 2026 37.65 0% 0.35 -1.04% 0.97 Tue 17 Feb, 2026 37.65 0% 0.50 -11.11% 0.98
HINDPETRO options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.10 -4.24% 0.05 -11.99% 2.86 Mon 23 Feb, 2026 18.20 -4.84% 0.20 -43.8% 3.11 Fri 20 Feb, 2026 13.65 2.48% 1.95 -14.86% 5.27 Thu 19 Feb, 2026 16.45 -18.79% 2.35 90.32% 6.34 Wed 18 Feb, 2026 38.15 0.68% 0.40 -0.25% 2.7 Tue 17 Feb, 2026 34.95 0.68% 0.55 -23.34% 2.73
HINDPETRO options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.70 -16.98% 0.05 -19.83% 2.2 Mon 23 Feb, 2026 12.90 -19.7% 0.35 -46.22% 2.28 Fri 20 Feb, 2026 9.70 10% 3.20 0.9% 3.41 Thu 19 Feb, 2026 13.10 1.69% 3.30 24.58% 3.72 Wed 18 Feb, 2026 28.65 0% 0.50 14.01% 3.03 Tue 17 Feb, 2026 28.65 0% 0.70 6.08% 2.66
HINDPETRO options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.40 -29.71% 0.05 -36.07% 1.61 Mon 23 Feb, 2026 8.10 -53.06% 0.55 -9.63% 1.77 Fri 20 Feb, 2026 6.20 68.97% 4.90 -43.16% 0.92 Thu 19 Feb, 2026 9.50 -2.25% 4.90 -37.25% 2.73 Wed 18 Feb, 2026 28.20 -10.55% 0.60 2.44% 4.25 Tue 17 Feb, 2026 25.15 -7.87% 0.95 28.97% 3.71
HINDPETRO options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.30 -34.38% 0.05 -47.55% 0.89 Mon 23 Feb, 2026 3.85 -80.58% 1.40 -7.14% 1.12 Fri 20 Feb, 2026 4.00 134.52% 7.35 -42.96% 0.23 Thu 19 Feb, 2026 6.30 77.85% 6.50 39.18% 0.96 Wed 18 Feb, 2026 19.80 0% 0.85 37.59% 1.23 Tue 17 Feb, 2026 19.80 0% 1.40 22.61% 0.89
HINDPETRO options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.35 -62.71% 0.15 -44.58% 1.05 Mon 23 Feb, 2026 1.65 -10.94% 4.15 -26.87% 0.7 Fri 20 Feb, 2026 2.35 -45.13% 10.95 -48.99% 0.86 Thu 19 Feb, 2026 4.25 115.63% 8.50 8.01% 0.92 Wed 18 Feb, 2026 18.80 -4.27% 1.15 12.88% 1.84 Tue 17 Feb, 2026 16.10 -2.09% 2.20 16.61% 1.56
HINDPETRO options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.95 -40.6% 0.70 -20.45% 1.33 Mon 23 Feb, 2026 0.55 -18.9% 8.15 -23.26% 0.99 Fri 20 Feb, 2026 1.45 -41.22% 15.10 -6.52% 1.05 Thu 19 Feb, 2026 2.95 91.1% 13.40 0% 0.66 Wed 18 Feb, 2026 14.95 -1.35% 1.90 5.75% 1.26 Tue 17 Feb, 2026 12.50 3.5% 3.35 6.1% 1.18
HINDPETRO options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -48.31% 4.05 -24.89% 1.14 Mon 23 Feb, 2026 0.30 -36.07% 12.60 -35.64% 0.79 Fri 20 Feb, 2026 0.90 -12.48% 19.40 -42.72% 0.78 Thu 19 Feb, 2026 1.90 28.4% 16.95 0.48% 1.19 Wed 18 Feb, 2026 10.80 -30.99% 3.05 -1.1% 1.53 Tue 17 Feb, 2026 9.10 13.93% 5.10 -3.2% 1.07
HINDPETRO options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.01% 9.70 -17.35% 0.26 Mon 23 Feb, 2026 0.10 -10.96% 17.10 -5.77% 0.29 Fri 20 Feb, 2026 0.50 -12% 24.25 -7.96% 0.28 Thu 19 Feb, 2026 1.25 85.59% 21.55 -9.6% 0.27 Wed 18 Feb, 2026 7.55 -5.37% 4.75 22.55% 0.55 Tue 17 Feb, 2026 6.60 -1.22% 7.55 17.24% 0.42
HINDPETRO options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.25% 18.00 -12.33% 0.24 Mon 23 Feb, 2026 0.05 -17.59% 22.60 -19.78% 0.26 Fri 20 Feb, 2026 0.35 -13.75% 28.70 -24.17% 0.27 Thu 19 Feb, 2026 0.80 -53.77% 25.85 -37.01% 0.31 Wed 18 Feb, 2026 5.15 -0.47% 7.20 -7.3% 0.23 Tue 17 Feb, 2026 4.75 3.05% 10.70 0.49% 0.24
HINDPETRO options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.98% 19.25 0% 0.46 Mon 23 Feb, 2026 0.05 -25.37% 33.85 0% 0.46 Fri 20 Feb, 2026 0.30 -8.07% 33.85 -4.11% 0.34 Thu 19 Feb, 2026 0.65 47.68% 30.60 -8.75% 0.33 Wed 18 Feb, 2026 3.45 -5.03% 11.00 -2.44% 0.53 Tue 17 Feb, 2026 3.35 5.65% 14.80 -6.82% 0.52
HINDPETRO options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.11% 29.60 -8.91% 0.11 Mon 23 Feb, 2026 0.05 -6.17% 33.00 -28.37% 0.12 Fri 20 Feb, 2026 0.20 -9.47% 42.10 -2.08% 0.16 Thu 19 Feb, 2026 0.40 -8.49% 33.60 -5.26% 0.14 Wed 18 Feb, 2026 2.30 6.3% 14.70 -13.14% 0.14 Tue 17 Feb, 2026 2.30 1.48% 18.85 -5.91% 0.17
HINDPETRO options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 29.85 -8.82% 0.28 Mon 23 Feb, 2026 0.05 -12.6% 37.00 -15% 0.31 Fri 20 Feb, 2026 0.20 -26.16% 44.00 -2.44% 0.31 Thu 19 Feb, 2026 0.35 -30.65% 23.30 0% 0.24 Wed 18 Feb, 2026 1.60 25.89% 23.30 0% 0.17 Tue 17 Feb, 2026 1.65 10.06% 23.30 2.5% 0.21
HINDPETRO options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.86% 35.05 -13.79% 0.14 Mon 23 Feb, 2026 0.05 -29.79% 43.10 -15.94% 0.16 Fri 20 Feb, 2026 0.20 -11.62% 49.15 -2.82% 0.13 Thu 19 Feb, 2026 0.35 -13.59% 43.50 -14.46% 0.12 Wed 18 Feb, 2026 1.15 -10.69% 23.60 -35.66% 0.12 Tue 17 Feb, 2026 1.25 0.4% 27.50 -0.77% 0.17
HINDPETRO options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 41.50 0% 0.08 Mon 23 Feb, 2026 0.05 -1.27% 41.50 0% 0.08 Fri 20 Feb, 2026 0.15 -12.22% 41.50 0% 0.08 Thu 19 Feb, 2026 0.20 -56.52% 41.50 0% 0.07 Wed 18 Feb, 2026 0.85 0.98% 34.75 0% 0.03 Tue 17 Feb, 2026 1.05 -2.84% 34.75 0% 0.03
HINDPETRO options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.09% 43.25 -27.27% 0.04 Mon 23 Feb, 2026 0.05 -1.87% 52.50 -24.14% 0.06 Fri 20 Feb, 2026 0.15 -20.93% 52.00 0% 0.08 Thu 19 Feb, 2026 0.25 -3.27% 52.00 -9.38% 0.06 Wed 18 Feb, 2026 0.70 -3.74% 32.40 -11.11% 0.07 Tue 17 Feb, 2026 0.80 1.2% 40.75 0% 0.07
HINDPETRO options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.47% 55.00 0% 0.03 Mon 23 Feb, 2026 0.05 -26.88% 58.00 -33.33% 0.03 Fri 20 Feb, 2026 0.15 34.78% 31.80 0% 0.03 Thu 19 Feb, 2026 0.15 -24.18% 31.80 0% 0.04 Wed 18 Feb, 2026 0.50 -1.09% 31.80 0% 0.03 Tue 17 Feb, 2026 0.60 -11.54% 31.80 0% 0.03
HINDPETRO options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 1.82% 55.40 -17.95% 0.11 Mon 23 Feb, 2026 0.05 -17.66% 63.00 -2.5% 0.14 Fri 20 Feb, 2026 0.15 -4.02% 68.00 -4.76% 0.12 Thu 19 Feb, 2026 0.20 -33.08% 66.75 -20.75% 0.12 Wed 18 Feb, 2026 0.40 1.36% 43.40 -5.36% 0.1 Tue 17 Feb, 2026 0.50 -5.7% 46.75 -23.29% 0.11
HINDPETRO options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 48.25 0% 0.06 Mon 23 Feb, 2026 0.05 -4.08% 48.25 0% 0.06 Fri 20 Feb, 2026 0.10 -3.92% 48.25 0% 0.06 Thu 19 Feb, 2026 0.15 -13.56% 48.25 0% 0.06 Wed 18 Feb, 2026 0.40 0% 48.25 0% 0.05 Tue 17 Feb, 2026 0.40 -1.67% 56.35 - 0.05
HINDPETRO options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 5.71% 70.25 0% 0.11 Mon 23 Feb, 2026 0.05 -1.41% 52.85 0% 0.11 Fri 20 Feb, 2026 0.05 -6.58% 52.85 0% 0.11 Thu 19 Feb, 2026 0.10 -18.28% 52.85 0% 0.11 Wed 18 Feb, 2026 0.30 1.09% 52.85 0% 0.09 Tue 17 Feb, 2026 0.35 2.22% 75.75 0% 0.09
HINDPETRO options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 54.15 - - Mon 23 Feb, 2026 0.05 0% 54.15 - - Fri 20 Feb, 2026 0.05 -28.57% 54.15 - - Thu 19 Feb, 2026 0.30 0% 54.15 - - Wed 18 Feb, 2026 0.30 0% 54.15 - - Tue 17 Feb, 2026 0.30 0% 54.15 - -
HINDPETRO options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 72.90 - - Mon 23 Feb, 2026 0.05 -0.81% 72.90 - - Fri 20 Feb, 2026 0.05 -55.91% 72.90 - - Thu 19 Feb, 2026 0.05 -4.45% 72.90 - - Wed 18 Feb, 2026 0.15 4.66% 72.90 - - Tue 17 Feb, 2026 0.25 30.37% 72.90 - -
HINDPETRO options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 102.50 - - Mon 23 Feb, 2026 0.05 0% 102.50 - - Fri 20 Feb, 2026 0.05 -32.39% 102.50 0% - Thu 19 Feb, 2026 0.10 -28.28% 110.00 0% 0.03 Wed 18 Feb, 2026 0.10 -2.94% 110.00 0% 0.02 Tue 17 Feb, 2026 0.15 3.03% 110.00 0% 0.02
HINDPETRO options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 90.50 0% 0.02 Mon 23 Feb, 2026 0.05 -2.23% 90.50 0% 0.02 Fri 20 Feb, 2026 0.05 0% 90.50 0% 0.02 Thu 19 Feb, 2026 0.05 -16.74% 90.50 0% 0.02 Wed 18 Feb, 2026 0.10 -2.71% 90.50 0% 0.01 Tue 17 Feb, 2026 0.10 2.31% 90.50 0% 0.01
HINDPETRO options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% - - Mon 23 Feb, 2026 0.30 0% - - Fri 20 Feb, 2026 0.30 0% - - Thu 19 Feb, 2026 0.30 0% - - Wed 18 Feb, 2026 0.30 0% - - Tue 17 Feb, 2026 0.30 0% - -
HINDPETRO options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -4.08% - - Thu 19 Feb, 2026 0.05 -9.26% - - Wed 18 Feb, 2026 0.05 -1.82% - - Tue 17 Feb, 2026 0.10 0% - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
