ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDPETRO SPOT Price: 449.25 as on 05 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 455.42
Target up: 453.88
Target up: 452.33
Target down: 448.87
Target down: 447.33
Target down: 445.78
Target down: 442.32

Date Close Open High Low Volume
05 Fri Dec 2025449.25447.95451.95445.402.11 M
04 Thu Dec 2025447.95451.90453.75445.003.13 M
03 Wed Dec 2025450.70450.95455.30446.654.19 M
02 Tue Dec 2025450.45455.00460.45447.005.32 M
01 Mon Dec 2025451.95458.00461.10449.002.14 M
28 Fri Nov 2025457.50462.00462.50455.701.54 M
27 Thu Nov 2025463.40467.10469.30459.152.24 M
26 Wed Nov 2025466.25457.10467.70457.053.69 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 450 460 470 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.45-29.45--
Wed 03 Dec, 202541.45-29.45--
Tue 02 Dec, 202541.45-29.45--
Mon 01 Dec, 202541.45-29.45--
Fri 28 Nov, 202541.45-29.45--
Thu 27 Nov, 202541.45-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.60-34.40--
Wed 03 Dec, 202536.60-34.40--
Tue 02 Dec, 202536.60-34.40--
Mon 01 Dec, 202536.60-34.40--
Fri 28 Nov, 202536.60-34.40--
Thu 27 Nov, 202536.60-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.20-39.85--
Wed 03 Dec, 202532.20-39.85--
Tue 02 Dec, 202532.20-39.85--
Mon 01 Dec, 202532.20-39.85--
Fri 28 Nov, 202532.20-39.85--
Thu 27 Nov, 202532.20-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.20-45.70--
Wed 03 Dec, 202528.20-45.70--
Tue 02 Dec, 202528.20-45.70--
Mon 01 Dec, 202528.20-45.70--
Fri 28 Nov, 202528.20-45.70--
Thu 27 Nov, 202528.20-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.55-51.95--
Wed 03 Dec, 202524.55-51.95--
Tue 02 Dec, 202524.55-51.95--
Mon 01 Dec, 202524.55-51.95--
Fri 28 Nov, 202524.55-51.95--
Thu 27 Nov, 202524.55-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.35-58.55--
Wed 03 Dec, 202521.35-58.55--
Tue 02 Dec, 202521.35-58.55--
Mon 01 Dec, 202521.35-58.55--
Fri 28 Nov, 202521.35-58.55--
Thu 27 Nov, 202521.35-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.50-65.55--
Wed 03 Dec, 202518.50-65.55--
Tue 02 Dec, 202518.50-65.55--
Mon 01 Dec, 202518.50-65.55--
Fri 28 Nov, 202518.50-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.95-72.90--
Wed 03 Dec, 202515.95-72.90--
Tue 02 Dec, 202515.95-72.90--
Mon 01 Dec, 202515.95-72.90--
Fri 28 Nov, 202515.95-72.90--
Thu 27 Nov, 202515.95-72.90--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.75-17.50100%-
Wed 03 Dec, 202546.75-12.500%-
Tue 02 Dec, 202546.75-12.500%-
Mon 01 Dec, 202546.75-12.500%-
Fri 28 Nov, 202546.75-12.500%-
Thu 27 Nov, 202546.75-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.50-13.65--
Wed 03 Dec, 202552.50-20.80--
Tue 02 Dec, 202552.50-20.80--
Mon 01 Dec, 202552.50-20.80--
Fri 28 Nov, 202552.50-20.80--
Thu 27 Nov, 202552.50-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.70-17.10--
Wed 03 Dec, 202558.70-17.10--
Tue 02 Dec, 202558.70-17.10--
Mon 01 Dec, 202558.70-17.10--
Fri 28 Nov, 202558.70-17.10--
Thu 27 Nov, 202558.70-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.35-13.95--
Wed 03 Dec, 202565.35-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.45-11.15--
Wed 03 Dec, 202572.45-11.15--
Tue 02 Dec, 202572.45-11.15--
Mon 01 Dec, 202572.45-11.15--
Fri 28 Nov, 202572.45-11.15--
Thu 27 Nov, 202572.45-11.15--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top