HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDPETRO SPOT Price: 452.05 as on 16 Feb, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 457.48 Target up: 456.13 Target up: 454.77 Target down: 449.88 Target down: 448.53 Target down: 447.17 Target down: 442.28
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 452.05 448.00 452.60 445.00 0.88 M 13 Fri Feb 2026 450.20 452.35 455.25 448.75 1.91 M 12 Thu Feb 2026 452.35 461.80 464.60 448.25 3.95 M 11 Wed Feb 2026 461.75 462.00 467.90 459.30 3 M 10 Tue Feb 2026 461.25 463.30 465.30 457.30 2.62 M 09 Mon Feb 2026 463.65 464.00 467.70 460.50 2.72 M 06 Fri Feb 2026 463.15 460.65 467.90 459.65 4.7 M 05 Thu Feb 2026 458.85 466.45 473.60 455.10 5.99 M
Maximum CALL writing has been for strikes: 460 470 480 These will serve as resistance
Maximum PUT writing has been for strikes: 450 430 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 430 420 455
Put to Call Ratio (PCR) has decreased for strikes: 460 475 435 410
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 7.05 7.93% 8.95 -13.86% 0.36 Fri 13 Feb, 2026 7.75 2.71% 11.70 -6.48% 0.44 Thu 12 Feb, 2026 9.25 22.1% 11.80 -7.69% 0.49 Wed 11 Feb, 2026 14.80 -1.09% 7.50 3.54% 0.65 Tue 10 Feb, 2026 15.35 0.55% 8.05 -13.74% 0.62 Mon 09 Feb, 2026 16.95 -0.55% 7.60 12.93% 0.72 Fri 06 Feb, 2026 17.55 -4.19% 8.30 10.48% 0.63 Thu 05 Feb, 2026 16.50 7.91% 10.55 -7.89% 0.55 Wed 04 Feb, 2026 17.15 -2.21% 10.50 42.5% 0.64
HINDPETRO options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 5.30 52.23% 12.10 -0.97% 0.25 Fri 13 Feb, 2026 5.90 -3.06% 14.80 -4.62% 0.38 Thu 12 Feb, 2026 7.25 5.4% 14.75 -11.09% 0.39 Wed 11 Feb, 2026 11.90 10.36% 9.65 -6.17% 0.46 Tue 10 Feb, 2026 12.75 6.94% 10.25 5.06% 0.54 Mon 09 Feb, 2026 13.90 -2.19% 9.60 5.56% 0.55 Fri 06 Feb, 2026 14.50 -9.68% 10.50 44.44% 0.51 Thu 05 Feb, 2026 13.80 106.53% 12.70 24.62% 0.32 Wed 04 Feb, 2026 14.35 2.3% 12.55 88.41% 0.53
HINDPETRO options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.80 -0.99% 15.75 -10.66% 0.58 Fri 13 Feb, 2026 4.50 -2.56% 18.40 1.03% 0.65 Thu 12 Feb, 2026 5.65 -8.24% 17.80 -10.96% 0.63 Wed 11 Feb, 2026 9.45 19.3% 12.05 -8.75% 0.64 Tue 10 Feb, 2026 10.25 -0.35% 12.80 -6.25% 0.84 Mon 09 Feb, 2026 11.30 6.72% 12.00 2.4% 0.9 Fri 06 Feb, 2026 11.90 14.04% 12.85 0.81% 0.93 Thu 05 Feb, 2026 11.40 25% 15.20 700% 1.06 Wed 04 Feb, 2026 11.80 21.29% 15.25 40.91% 0.16
HINDPETRO options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.75 -2.12% 19.45 -5.1% 0.18 Fri 13 Feb, 2026 3.40 27.83% 22.30 0.51% 0.19 Thu 12 Feb, 2026 4.30 2.53% 21.15 -1.52% 0.24 Wed 11 Feb, 2026 7.30 4.21% 14.70 4.76% 0.25 Tue 10 Feb, 2026 8.15 3.97% 15.65 -2.07% 0.25 Mon 09 Feb, 2026 9.00 4.13% 14.90 -4.46% 0.26 Fri 06 Feb, 2026 9.60 1.74% 15.50 11.6% 0.29 Thu 05 Feb, 2026 9.40 69.95% 18.15 47.15% 0.26 Wed 04 Feb, 2026 9.60 -3.79% 17.45 21.78% 0.3
HINDPETRO options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.05 11.18% 25.35 -11.11% 0.22 Fri 13 Feb, 2026 2.65 -7.47% 25.20 0% 0.28 Thu 12 Feb, 2026 3.30 1.75% 25.20 -6.25% 0.26 Wed 11 Feb, 2026 5.60 -2.29% 18.30 4.35% 0.28 Tue 10 Feb, 2026 6.40 6.71% 18.95 -4.17% 0.26 Mon 09 Feb, 2026 7.10 -8.38% 17.70 -2.04% 0.29 Fri 06 Feb, 2026 7.75 4.68% 18.85 -15.52% 0.27 Thu 05 Feb, 2026 7.55 7.55% 21.35 163.64% 0.34 Wed 04 Feb, 2026 7.75 37.07% 21.25 15.79% 0.14
HINDPETRO options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.50 -5.74% 29.95 -5.8% 0.17 Fri 13 Feb, 2026 2.10 -6.43% 31.65 -1.43% 0.17 Thu 12 Feb, 2026 2.50 0.47% 30.15 -0.71% 0.16 Wed 11 Feb, 2026 4.25 -20.67% 21.80 -2.08% 0.17 Tue 10 Feb, 2026 5.10 59.11% 22.85 -0.69% 0.13 Mon 09 Feb, 2026 5.65 -2.46% 21.00 -3.33% 0.21 Fri 06 Feb, 2026 6.25 7.12% 21.70 2.74% 0.22 Thu 05 Feb, 2026 6.15 22.81% 25.55 -1.35% 0.23 Wed 04 Feb, 2026 6.30 -13.49% 24.80 24.37% 0.28
HINDPETRO options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.20 -13.88% 34.75 0% 0.03 Fri 13 Feb, 2026 1.65 11.87% 34.75 0% 0.02 Thu 12 Feb, 2026 1.90 37.74% 34.75 -40% 0.03 Wed 11 Feb, 2026 3.20 41.96% 25.80 0% 0.06 Tue 10 Feb, 2026 3.90 36.59% 25.80 25% 0.09 Mon 09 Feb, 2026 4.35 6.49% 25.05 0% 0.1 Fri 06 Feb, 2026 5.00 20.31% 25.80 60% 0.1 Thu 05 Feb, 2026 5.00 -37.86% 24.60 0% 0.08 Wed 04 Feb, 2026 5.05 4.04% 28.45 25% 0.05
HINDPETRO options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.00 2.45% 40.75 2.86% 0.07 Fri 13 Feb, 2026 1.30 -28.26% 38.45 0% 0.07 Thu 12 Feb, 2026 1.45 1.79% 38.45 0% 0.05 Wed 11 Feb, 2026 2.40 3.39% 32.35 0% 0.05 Tue 10 Feb, 2026 2.90 6.22% 32.35 0% 0.05 Mon 09 Feb, 2026 3.35 30.56% 28.65 -2.78% 0.06 Fri 06 Feb, 2026 4.00 26.83% 31.35 -2.7% 0.08 Thu 05 Feb, 2026 4.00 22.19% 33.50 0% 0.1 Wed 04 Feb, 2026 4.05 14.39% 40.00 0% 0.12
HINDPETRO options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.65 -14.75% 31.80 0% 0.03 Fri 13 Feb, 2026 1.05 -55.31% 31.80 0% 0.02 Thu 12 Feb, 2026 1.15 2.63% 31.80 0% 0.01 Wed 11 Feb, 2026 1.80 1.53% 31.80 0% 0.01 Tue 10 Feb, 2026 2.25 -0.38% 31.80 0% 0.01 Mon 09 Feb, 2026 2.65 5.2% 31.80 0% 0.01 Fri 06 Feb, 2026 2.95 47.06% 31.80 - 0.01 Thu 05 Feb, 2026 3.20 95.4% 40.35 - - Wed 04 Feb, 2026 3.10 22.54% 40.35 - -
HINDPETRO options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.60 -11.69% 47.90 -10.98% 0.13 Fri 13 Feb, 2026 0.85 -3.75% 47.75 0% 0.13 Thu 12 Feb, 2026 0.90 -5.33% 47.75 -18% 0.13 Wed 11 Feb, 2026 1.40 -1.17% 39.15 -1.96% 0.15 Tue 10 Feb, 2026 1.70 -16.07% 39.80 -2.86% 0.15 Mon 09 Feb, 2026 2.00 -6.32% 37.00 -1.87% 0.13 Fri 06 Feb, 2026 2.50 -7.55% 38.90 8.08% 0.12 Thu 05 Feb, 2026 2.60 34.05% 42.25 -3.88% 0.11 Wed 04 Feb, 2026 2.60 8.33% 40.40 -1.9% 0.15
HINDPETRO options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.50 -10.45% 47.00 - - Fri 13 Feb, 2026 0.70 9.84% 47.00 - - Thu 12 Feb, 2026 0.75 1.67% 47.00 - - Wed 11 Feb, 2026 1.05 42.86% 47.00 - - Tue 10 Feb, 2026 1.30 20% 47.00 - - Mon 09 Feb, 2026 1.50 133.33% 47.00 - - Fri 06 Feb, 2026 1.95 200% 47.00 - - Thu 05 Feb, 2026 2.00 400% 47.00 - - Wed 04 Feb, 2026 2.00 - 47.00 - -
HINDPETRO options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.45 -15.89% 75.75 0% 0.09 Fri 13 Feb, 2026 0.50 -6.14% 75.75 0% 0.07 Thu 12 Feb, 2026 0.60 5.56% 75.75 0% 0.07 Wed 11 Feb, 2026 0.80 -0.92% 75.75 0% 0.07 Tue 10 Feb, 2026 1.00 -9.92% 75.75 0% 0.07 Mon 09 Feb, 2026 1.25 -5.47% 75.75 0% 0.07 Fri 06 Feb, 2026 1.55 47.13% 75.75 0% 0.06 Thu 05 Feb, 2026 1.65 38.1% 75.75 0% 0.09 Wed 04 Feb, 2026 1.60 1.61% 75.75 0% 0.13
HINDPETRO options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.30 0% 54.15 - - Fri 13 Feb, 2026 0.55 -24.32% 54.15 - - Thu 12 Feb, 2026 0.75 0% 54.15 - - Wed 11 Feb, 2026 0.75 8.82% 54.15 - - Tue 10 Feb, 2026 0.75 - 54.15 - - Mon 09 Feb, 2026 12.65 - 54.15 - - Fri 06 Feb, 2026 12.65 - 54.15 - - Thu 05 Feb, 2026 12.65 - 54.15 - - Wed 04 Feb, 2026 12.65 - 54.15 - -
HINDPETRO options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.30 -2.73% 72.90 - - Fri 13 Feb, 2026 0.40 15.79% 72.90 - - Thu 12 Feb, 2026 0.40 -3.55% 72.90 - - Wed 11 Feb, 2026 0.50 -3.9% 72.90 - - Tue 10 Feb, 2026 0.60 -5.09% 72.90 - - Mon 09 Feb, 2026 0.75 -8.86% 72.90 - - Fri 06 Feb, 2026 0.95 8.72% 72.90 - - Thu 05 Feb, 2026 1.10 3.32% 72.90 - - Wed 04 Feb, 2026 0.95 7.11% 72.90 - -
HINDPETRO options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.35 - 61.75 - - Tue 27 Jan, 2026 10.35 - 61.75 - - Fri 23 Jan, 2026 10.35 - 61.75 - - Thu 22 Jan, 2026 10.35 - 61.75 - - Wed 21 Jan, 2026 10.35 - 61.75 - - Tue 20 Jan, 2026 10.35 - 61.75 - - Mon 19 Jan, 2026 10.35 - 61.75 - - Fri 16 Jan, 2026 10.35 - 61.75 - - Wed 14 Jan, 2026 10.35 - 61.75 - -
HINDPETRO options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.20 -1.98% 110.00 0% 0.02 Fri 13 Feb, 2026 0.25 16.09% 110.00 0% 0.02 Thu 12 Feb, 2026 0.35 -6.45% 110.00 0% 0.02 Wed 11 Feb, 2026 0.35 1.09% 110.00 0% 0.02 Tue 10 Feb, 2026 0.40 2.22% 110.00 0% 0.02 Mon 09 Feb, 2026 0.50 1.12% 110.00 0% 0.02 Fri 06 Feb, 2026 0.60 4.71% 110.00 0% 0.02 Thu 05 Feb, 2026 0.80 7.59% 110.00 0% 0.02 Wed 04 Feb, 2026 0.70 41.07% 110.00 0% 0.03
HINDPETRO options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.35 - 69.65 - - Tue 27 Jan, 2026 8.35 - 69.65 - - Fri 23 Jan, 2026 8.35 - 69.65 - - Thu 22 Jan, 2026 8.35 - 69.65 - - Wed 21 Jan, 2026 8.35 - 69.65 - - Tue 20 Jan, 2026 8.35 - 69.65 - - Mon 19 Jan, 2026 8.35 - 69.65 - - Fri 16 Jan, 2026 8.35 - 69.65 - - Wed 14 Jan, 2026 8.35 - 69.65 - -
HINDPETRO options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.10 -4.42% 90.50 -70% 0.01 Fri 13 Feb, 2026 0.20 1.8% 85.50 0% 0.04 Thu 12 Feb, 2026 0.20 -1.33% 85.50 0% 0.05 Wed 11 Feb, 2026 0.25 0% 85.50 0% 0.04 Tue 10 Feb, 2026 0.30 -0.44% 85.50 0% 0.04 Mon 09 Feb, 2026 0.30 1.8% 85.50 0% 0.04 Fri 06 Feb, 2026 0.40 9.9% 85.50 0% 0.05 Thu 05 Feb, 2026 0.50 26.25% 85.50 0% 0.05 Wed 04 Feb, 2026 0.40 31.15% 85.50 0% 0.06
HINDPETRO options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.30 0% 77.90 - - Fri 13 Feb, 2026 0.30 0% 77.90 - - Thu 12 Feb, 2026 0.30 0% 77.90 - - Wed 11 Feb, 2026 0.30 0% 77.90 - - Tue 10 Feb, 2026 0.30 0% 77.90 - - Mon 09 Feb, 2026 0.30 0% 77.90 - - Fri 06 Feb, 2026 0.30 0% 77.90 - - Thu 05 Feb, 2026 0.30 0% 77.90 - - Wed 04 Feb, 2026 0.30 0% 77.90 - -
HINDPETRO options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.10 -3.51% 96.50 - - Fri 13 Feb, 2026 0.25 -1.72% 96.50 - - Thu 12 Feb, 2026 0.15 0% 96.50 - - Wed 11 Feb, 2026 0.20 3.57% 96.50 - - Tue 10 Feb, 2026 0.15 -16.42% 96.50 - - Mon 09 Feb, 2026 0.25 -2.9% 96.50 - - Fri 06 Feb, 2026 0.35 0% 96.50 - - Thu 05 Feb, 2026 0.40 6.15% 96.50 - - Wed 04 Feb, 2026 0.40 -7.14% 96.50 - -
HINDPETRO options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 8.55 - 104.85 - - Tue 27 Jan, 2026 8.55 - 104.85 - - Fri 23 Jan, 2026 8.55 - 104.85 - - Thu 22 Jan, 2026 8.55 - 104.85 - - Wed 21 Jan, 2026 8.55 - 104.85 - - Tue 20 Jan, 2026 8.55 - 104.85 - - Mon 19 Jan, 2026 8.55 - 104.85 - - Fri 16 Jan, 2026 8.55 - 104.85 - - Wed 14 Jan, 2026 8.55 - 104.85 - -
HINDPETRO options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 7.25 - 113.40 - - Tue 27 Jan, 2026 7.25 - 113.40 - - Fri 23 Jan, 2026 7.25 - 113.40 - - Thu 22 Jan, 2026 7.25 - 113.40 - - Wed 21 Jan, 2026 7.25 - 113.40 - - Tue 20 Jan, 2026 7.25 - 113.40 - - Mon 19 Jan, 2026 7.25 - 113.40 - - Fri 16 Jan, 2026 7.25 - 113.40 - - Wed 14 Jan, 2026 7.25 - 113.40 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 9.50 12.93% 6.35 0.46% 1.25 Fri 13 Feb, 2026 10.00 10.48% 9.10 1.24% 1.41 Thu 12 Feb, 2026 11.70 16.67% 9.20 5.73% 1.54 Wed 11 Feb, 2026 17.95 -8.16% 5.75 -0.49% 1.7 Tue 10 Feb, 2026 18.65 -1.01% 6.45 -0.65% 1.57 Mon 09 Feb, 2026 20.20 -1.74% 6.00 0.65% 1.56 Fri 06 Feb, 2026 20.75 -4.28% 6.70 -1.13% 1.52 Thu 05 Feb, 2026 19.70 -4.1% 8.55 2.31% 1.48 Wed 04 Feb, 2026 20.20 -34.08% 8.70 4.12% 1.38
HINDPETRO options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 12.50 6.72% 4.45 10.81% 1.15 Fri 13 Feb, 2026 12.85 0% 6.80 -8.64% 1.1 Thu 12 Feb, 2026 14.60 -3.6% 7.20 44.64% 1.21 Wed 11 Feb, 2026 20.95 0.72% 4.55 -2.61% 0.81 Tue 10 Feb, 2026 25.15 0% 4.90 19.79% 0.83 Mon 09 Feb, 2026 25.15 0% 4.60 -8.57% 0.7 Fri 06 Feb, 2026 25.15 -6.12% 5.30 -3.67% 0.76 Thu 05 Feb, 2026 29.85 -0.68% 7.00 -12.1% 0.74 Wed 04 Feb, 2026 22.85 -2.63% 7.05 44.19% 0.84
HINDPETRO options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 16.15 -4.4% 3.00 -11.58% 1.31 Fri 13 Feb, 2026 16.05 -4.58% 5.20 -0.56% 1.42 Thu 12 Feb, 2026 17.85 0% 5.45 -5.57% 1.36 Wed 11 Feb, 2026 25.65 0.77% 3.55 2.72% 1.44 Tue 10 Feb, 2026 26.45 -0.76% 3.95 13.98% 1.41 Mon 09 Feb, 2026 27.65 -5.76% 3.60 -2.42% 1.23 Fri 06 Feb, 2026 28.30 -4.14% 4.25 9.63% 1.19 Thu 05 Feb, 2026 26.80 -8.52% 5.65 -23.02% 1.04 Wed 04 Feb, 2026 27.50 -21.14% 5.90 12.36% 1.23
HINDPETRO options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 19.80 0% 2.10 -28.13% 0.73 Fri 13 Feb, 2026 19.80 0.64% 3.80 1.91% 1.01 Thu 12 Feb, 2026 21.95 0% 4.05 18.05% 1 Wed 11 Feb, 2026 30.40 0% 2.65 -6.34% 0.85 Tue 10 Feb, 2026 30.40 -3.68% 3.10 -5.33% 0.9 Mon 09 Feb, 2026 35.60 0% 2.75 -7.41% 0.92 Fri 06 Feb, 2026 35.60 -0.61% 3.40 -4.71% 0.99 Thu 05 Feb, 2026 35.30 -0.61% 4.65 -3.41% 1.04 Wed 04 Feb, 2026 32.15 -2.37% 4.80 14.29% 1.07
HINDPETRO options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 24.40 0.47% 1.50 15.99% 2.65 Fri 13 Feb, 2026 24.65 -2.71% 2.80 0.2% 2.3 Thu 12 Feb, 2026 25.80 -5.96% 3.10 -3.71% 2.23 Wed 11 Feb, 2026 34.25 -7.11% 2.10 -0.19% 2.18 Tue 10 Feb, 2026 35.25 -1.56% 2.35 0.59% 2.03 Mon 09 Feb, 2026 36.50 0.39% 2.20 5.81% 1.98 Fri 06 Feb, 2026 36.85 -1.16% 2.70 2.34% 1.88 Thu 05 Feb, 2026 34.55 -3.72% 3.70 7.53% 1.82 Wed 04 Feb, 2026 35.50 0.37% 3.95 -4.58% 1.63
HINDPETRO options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 28.65 -4.84% 1.05 -4.52% 2.51 Fri 13 Feb, 2026 29.45 0% 2.10 12.32% 2.5 Thu 12 Feb, 2026 29.45 -6.06% 2.35 17.95% 2.23 Wed 11 Feb, 2026 38.85 -2.94% 1.65 -10% 1.77 Tue 10 Feb, 2026 38.35 -6.85% 1.95 -9.72% 1.91 Mon 09 Feb, 2026 39.00 0% 1.75 0.7% 1.97 Fri 06 Feb, 2026 39.00 0% 2.15 0% 1.96 Thu 05 Feb, 2026 39.00 -3.95% 2.95 9.16% 1.96 Wed 04 Feb, 2026 32.70 0% 3.25 3.15% 1.72
HINDPETRO options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 33.75 -7.55% 0.85 0.19% 3.59 Fri 13 Feb, 2026 32.50 -1.24% 1.65 3.14% 3.31 Thu 12 Feb, 2026 42.35 0% 1.75 3.45% 3.17 Wed 11 Feb, 2026 42.35 0.63% 1.35 0.41% 3.06 Tue 10 Feb, 2026 42.70 0% 1.45 -7.01% 3.07 Mon 09 Feb, 2026 45.70 -1.23% 1.40 1.15% 3.3 Fri 06 Feb, 2026 46.10 -2.41% 1.75 14.47% 3.22 Thu 05 Feb, 2026 43.15 -0.6% 2.50 6.54% 2.75 Wed 04 Feb, 2026 43.25 -13.02% 2.75 2.88% 2.56
HINDPETRO options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 37.65 0% 0.65 0% 1.1 Fri 13 Feb, 2026 37.65 -2.97% 1.20 10.2% 1.1 Thu 12 Feb, 2026 36.90 1% 1.35 -27.41% 0.97 Wed 11 Feb, 2026 48.55 -0.99% 1.05 0.75% 1.35 Tue 10 Feb, 2026 55.30 0% 1.20 -1.47% 1.33 Mon 09 Feb, 2026 55.30 0% 1.10 -9.33% 1.35 Fri 06 Feb, 2026 55.30 0% 1.45 0% 1.49 Thu 05 Feb, 2026 55.30 -0.98% 1.95 -3.85% 1.49 Wed 04 Feb, 2026 49.30 0.99% 2.40 2.63% 1.53
HINDPETRO options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 41.70 5.38% 0.55 -2.69% 1.85 Fri 13 Feb, 2026 55.30 0% 1.00 -4.62% 2 Thu 12 Feb, 2026 55.30 0% 1.10 2.63% 2.1 Wed 11 Feb, 2026 55.30 0% 0.90 -4.04% 2.04 Tue 10 Feb, 2026 55.30 0% 1.05 2.59% 2.13 Mon 09 Feb, 2026 55.30 -3.13% 0.90 -16.81% 2.08 Fri 06 Feb, 2026 54.00 0% 1.20 -27.73% 2.42 Thu 05 Feb, 2026 52.65 0% 1.65 7% 3.34 Wed 04 Feb, 2026 52.65 0% 2.00 -5.96% 3.13
HINDPETRO options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 33.50 0% 0.50 157.41% 4.79 Fri 13 Feb, 2026 33.50 0% 0.70 -5.26% 1.86 Thu 12 Feb, 2026 33.50 0% 0.90 16.33% 1.97 Wed 11 Feb, 2026 33.50 0% 0.80 -10.91% 1.69 Tue 10 Feb, 2026 33.50 0% 0.85 12.24% 1.9 Mon 09 Feb, 2026 33.50 0% 0.75 0% 1.69 Fri 06 Feb, 2026 33.50 0% 1.00 8.89% 1.69 Thu 05 Feb, 2026 33.50 0% 1.45 -15.09% 1.55 Wed 04 Feb, 2026 33.50 0% 1.65 -7.02% 1.83
HINDPETRO options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 51.00 0% 0.40 -5.69% 4.38 Fri 13 Feb, 2026 51.00 1.92% 0.70 0% 4.64 Thu 12 Feb, 2026 50.00 0% 0.80 -6.82% 4.73 Wed 11 Feb, 2026 62.10 -5.45% 0.60 3.13% 5.08 Tue 10 Feb, 2026 61.00 0% 0.75 -20.25% 4.65 Mon 09 Feb, 2026 64.50 0% 0.60 0.63% 5.84 Fri 06 Feb, 2026 63.70 1.85% 0.80 -33.82% 5.8 Thu 05 Feb, 2026 66.70 -5.26% 1.20 4.33% 8.93 Wed 04 Feb, 2026 62.00 1.79% 1.40 -0.22% 8.11
HINDPETRO options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 55.00 5.88% 0.50 0% 1.44 Fri 13 Feb, 2026 42.85 0% 0.50 -3.7% 1.53 Thu 12 Feb, 2026 42.85 0% 0.35 0% 1.59 Wed 11 Feb, 2026 42.85 0% 0.35 0% 1.59 Tue 10 Feb, 2026 42.85 0% 0.35 -6.9% 1.59 Mon 09 Feb, 2026 42.85 0% 0.55 7.41% 1.71 Fri 06 Feb, 2026 42.85 0% 0.70 8% 1.59 Thu 05 Feb, 2026 42.85 0% 1.00 -39.02% 1.47 Wed 04 Feb, 2026 42.85 0% 1.20 0% 2.41
HINDPETRO options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 72.50 0% 0.25 -8.41% 6.53 Fri 13 Feb, 2026 72.50 0% 0.45 -3.6% 7.13 Thu 12 Feb, 2026 72.50 0% 0.55 -0.89% 7.4 Wed 11 Feb, 2026 72.50 0% 0.45 -1.75% 7.47 Tue 10 Feb, 2026 72.50 0% 0.50 -3.39% 7.6 Mon 09 Feb, 2026 72.50 0% 0.50 -4.07% 7.87 Fri 06 Feb, 2026 72.50 -6.25% 0.60 -7.52% 8.2 Thu 05 Feb, 2026 56.85 0% 0.85 7.26% 8.31 Wed 04 Feb, 2026 56.85 0% 1.00 -3.88% 7.75
HINDPETRO options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 89.65 - 0.20 0% - Fri 13 Feb, 2026 89.65 - 0.20 0% - Thu 12 Feb, 2026 89.65 - 0.40 -5.26% - Wed 11 Feb, 2026 89.65 - 0.45 0% - Tue 10 Feb, 2026 89.65 - 0.45 0% - Mon 09 Feb, 2026 89.65 - 0.45 0% - Fri 06 Feb, 2026 89.65 - 0.45 -13.64% - Thu 05 Feb, 2026 89.65 - 0.95 0% - Wed 04 Feb, 2026 89.65 - 0.95 7.32% -
HINDPETRO options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 87.75 - 0.15 -11.05% - Fri 13 Feb, 2026 87.75 - 0.20 -0.58% - Thu 12 Feb, 2026 87.75 - 0.35 -0.57% - Wed 11 Feb, 2026 87.75 - 0.25 -1.14% - Tue 10 Feb, 2026 87.75 - 0.30 0% - Mon 09 Feb, 2026 87.75 - 0.30 -12.87% - Fri 06 Feb, 2026 87.75 - 0.40 -1.46% - Thu 05 Feb, 2026 87.75 - 0.60 -7.66% - Wed 04 Feb, 2026 87.75 - 0.75 -3.48% -
HINDPETRO options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 98.75 - 1.80 0% - Fri 13 Feb, 2026 98.75 - 1.80 0% - Thu 12 Feb, 2026 98.75 - 1.80 0% - Wed 11 Feb, 2026 98.75 - 1.80 0% - Tue 10 Feb, 2026 98.75 - 1.80 0% - Mon 09 Feb, 2026 98.75 - 1.80 0% - Fri 06 Feb, 2026 98.75 - 1.80 0% - Thu 05 Feb, 2026 98.75 - 1.80 0% - Wed 04 Feb, 2026 98.75 - 1.80 0% -
HINDPETRO options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 52.00 0% 0.10 0% 89 Fri 13 Feb, 2026 52.00 0% 0.15 0% 89 Thu 12 Feb, 2026 52.00 0% 0.15 -1.11% 89 Wed 11 Feb, 2026 52.00 0% 0.20 0% 90 Tue 10 Feb, 2026 52.00 0% 0.20 -1.1% 90 Mon 09 Feb, 2026 52.00 0% 0.15 -6.19% 91 Fri 06 Feb, 2026 52.00 0% 0.30 -1.02% 97 Thu 05 Feb, 2026 52.00 0% 0.45 8.89% 98 Wed 04 Feb, 2026 52.00 0% 0.65 12.5% 90
HINDPETRO options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 108.10 - 1.00 - - Fri 13 Feb, 2026 108.10 - 1.00 - - Thu 12 Feb, 2026 108.10 - 1.00 - - Wed 11 Feb, 2026 108.10 - 1.00 - - Tue 10 Feb, 2026 108.10 - 1.00 - - Mon 09 Feb, 2026 108.10 - 1.00 - - Fri 06 Feb, 2026 108.10 - 1.00 - - Thu 05 Feb, 2026 108.10 - 1.00 - - Wed 04 Feb, 2026 108.10 - 1.00 - -
HINDPETRO options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 85.95 0% 0.05 -2.96% 49.25 Fri 13 Feb, 2026 85.95 0% 0.15 -6.88% 50.75 Thu 12 Feb, 2026 85.95 0% 0.10 -2.24% 54.5 Wed 11 Feb, 2026 85.95 0% 0.05 -1.76% 55.75 Tue 10 Feb, 2026 85.95 0% 0.10 -6.2% 56.75 Mon 09 Feb, 2026 85.95 0% 0.15 -2.42% 60.5 Fri 06 Feb, 2026 85.95 0% 0.20 -8.82% 62 Thu 05 Feb, 2026 85.95 0% 0.35 5.43% 68 Wed 04 Feb, 2026 85.95 0% 0.45 21.7% 64.5
HINDPETRO options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 140.50 - 0.20 - - Fri 13 Feb, 2026 140.50 - 0.20 - - Thu 12 Feb, 2026 140.50 - 0.20 - - Wed 11 Feb, 2026 140.50 - 0.20 - - Tue 10 Feb, 2026 140.50 - 0.20 - - Mon 09 Feb, 2026 140.50 - 0.20 - - Fri 06 Feb, 2026 140.50 - 0.20 - - Thu 05 Feb, 2026 140.50 - 0.20 - - Wed 04 Feb, 2026 140.50 - 0.20 - -
HINDPETRO options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 119.90 0% 0.05 0% 14.33 Fri 13 Feb, 2026 119.90 0% 0.05 0% 14.33 Thu 12 Feb, 2026 119.90 0% 0.05 0% 14.33 Wed 11 Feb, 2026 119.90 0% 0.05 0% 14.33 Tue 10 Feb, 2026 119.90 0% 0.05 0% 14.33 Mon 09 Feb, 2026 119.90 0% 0.10 0% 14.33 Fri 06 Feb, 2026 119.90 0% 0.10 2.38% 14.33 Thu 05 Feb, 2026 119.90 - 0.30 133.33% 14 Wed 04 Feb, 2026 113.30 - 0.35 - -
HINDPETRO options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 140.30 - 0.15 - - Fri 13 Feb, 2026 140.30 - 0.15 - - Thu 12 Feb, 2026 140.30 - 0.15 - - Wed 11 Feb, 2026 140.30 - 0.15 - - Tue 10 Feb, 2026 140.30 - 0.15 - - Mon 09 Feb, 2026 140.30 - 0.15 - - Fri 06 Feb, 2026 140.30 - 0.15 - - Thu 05 Feb, 2026 140.30 - 0.15 - - Wed 04 Feb, 2026 140.30 - 0.15 - -
HINDPETRO options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 122.30 - 1.95 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
