ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HINDPETRO SPOT Price: 499.05 as on 31 Dec, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 521.52
Target up: 515.9
Target up: 510.28
Target down: 489.67
Target down: 484.05
Target down: 478.43
Target down: 457.82

Date Close Open High Low Volume
31 Wed Dec 2025499.05469.80500.90469.0511.95 M
30 Tue Dec 2025468.75475.25480.75467.405.38 M
29 Mon Dec 2025474.15468.50475.95466.901.62 M
26 Fri Dec 2025467.70470.70471.00465.051.1 M
24 Wed Dec 2025470.70475.10477.50469.251.55 M
23 Tue Dec 2025475.10477.00477.40471.301.88 M
22 Mon Dec 2025475.55470.00478.05468.302.9 M
19 Fri Dec 2025469.75466.00470.40462.553.31 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 480 500 470 These will serve as resistance

Maximum PUT writing has been for strikes: 430 480 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 470

Put to Call Ratio (PCR) has decreased for strikes: 470 450

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.85-21.70-0.8
Tue 30 Dec, 202521.35-58.55--
Mon 29 Dec, 202521.35-58.55--
Fri 26 Dec, 202521.35-58.55--
Wed 24 Dec, 202521.35-58.55--
Tue 23 Dec, 202521.35-58.55--
Mon 22 Dec, 202521.35-58.55--
Fri 19 Dec, 202521.35-58.55--
Thu 18 Dec, 202521.35-58.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.50-65.55--
Tue 30 Dec, 202518.50-65.55--
Mon 29 Dec, 202518.50-65.55--
Fri 26 Dec, 202518.50-65.55--
Wed 24 Dec, 202518.50-65.55--
Tue 23 Dec, 202518.50-65.55--
Mon 22 Dec, 202518.50-65.55--
Fri 19 Dec, 202518.50-65.55--
Thu 18 Dec, 202518.50-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.85-72.90--
Tue 30 Dec, 202515.95-72.90--
Mon 29 Dec, 202515.95-72.90--
Fri 26 Dec, 202515.95-72.90--
Wed 24 Dec, 202515.95-72.90--
Tue 23 Dec, 202515.95-72.90--
Mon 22 Dec, 202515.95-72.90--
Fri 19 Dec, 202515.95-72.90--
Thu 18 Dec, 202515.95-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.75-88.35--
Tue 30 Dec, 202511.75-88.35--
Mon 29 Dec, 202511.75-88.35--
Fri 26 Dec, 202511.75-88.35--
Wed 24 Dec, 202511.75-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.55-18.35--
Tue 30 Dec, 202524.55-51.95--
Mon 29 Dec, 202524.55-51.95--
Fri 26 Dec, 202524.55-51.95--
Wed 24 Dec, 202524.55-51.95--
Tue 23 Dec, 202524.55-51.95--
Mon 22 Dec, 202524.55-51.95--
Fri 19 Dec, 202524.55-51.95--
Thu 18 Dec, 202524.55-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.6050%13.80-0.83
Tue 30 Dec, 202519.900%45.70--
Mon 29 Dec, 202516.4514.29%45.70--
Fri 26 Dec, 202515.3575%45.70--
Wed 24 Dec, 202516.60100%45.70--
Tue 23 Dec, 202518.000%45.70--
Mon 22 Dec, 202518.000%45.70--
Fri 19 Dec, 202518.000%45.70--
Thu 18 Dec, 202518.000%45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.200%9.75-16.67%1.11
Tue 30 Dec, 202525.8528.57%18.5020%1.33
Mon 29 Dec, 202524.3075%19.300%1.43
Fri 26 Dec, 202519.90100%19.3011.11%2.5
Wed 24 Dec, 202519.500%16.2012.5%4.5
Tue 23 Dec, 202519.500%16.200%4
Mon 22 Dec, 202519.500%16.2014.29%4
Fri 19 Dec, 202519.500%18.9575%3.5
Thu 18 Dec, 202519.50100%22.5033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.60-34.40--
Tue 30 Dec, 202536.60-34.40--
Mon 29 Dec, 202536.60-34.40--
Fri 26 Dec, 202536.60-34.40--
Wed 24 Dec, 202536.60-34.40--
Tue 23 Dec, 202536.60-34.40--
Mon 22 Dec, 202536.60-34.40--
Fri 19 Dec, 202536.60-34.40--
Thu 18 Dec, 202536.60-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.000%9.000%0.25
Tue 30 Dec, 202526.000%9.00-0.25
Mon 29 Dec, 202526.000%29.45--
Fri 26 Dec, 202526.000%29.45--
Wed 24 Dec, 202526.000%29.45--
Tue 23 Dec, 202526.000%29.45--
Mon 22 Dec, 202526.000%29.45--
Fri 19 Dec, 202526.000%29.45--
Thu 18 Dec, 202526.000%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202546.75-8.000%-
Tue 30 Dec, 202546.75-8.000%-
Mon 29 Dec, 202546.75-8.000%-
Fri 26 Dec, 202546.75-8.000%-
Wed 24 Dec, 202546.75-8.00-66.67%-
Tue 23 Dec, 202546.75-7.250%-
Mon 22 Dec, 202546.75-7.25-25%-
Fri 19 Dec, 202546.75-10.000%-
Thu 18 Dec, 202546.75-10.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202552.50-2.8550%-
Tue 30 Dec, 202552.50-4.6014.29%-
Mon 29 Dec, 202552.50-5.600%-
Fri 26 Dec, 202552.50-5.6016.67%-
Wed 24 Dec, 202552.50-4.400%-
Tue 23 Dec, 202552.50-4.400%-
Mon 22 Dec, 202552.50-4.40100%-
Fri 19 Dec, 202552.50-5.3050%-
Thu 18 Dec, 202552.50-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.70-17.10--
Tue 30 Dec, 202558.70-17.10--
Mon 29 Dec, 202558.70-17.10--
Fri 26 Dec, 202558.70-17.10--
Wed 24 Dec, 202558.70-17.10--
Tue 23 Dec, 202558.70-17.10--
Mon 22 Dec, 202558.70-17.10--
Fri 19 Dec, 202558.70-17.10--
Thu 18 Dec, 202558.70-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.35-13.95--
Tue 30 Dec, 202565.35-13.95--
Mon 29 Dec, 202565.35-13.95--
Fri 26 Dec, 202565.35-13.95--
Wed 24 Dec, 202565.35-13.95--
Tue 23 Dec, 202565.35-13.95--
Mon 22 Dec, 202565.35-13.95--
Fri 19 Dec, 202565.35-13.95--
Thu 18 Dec, 202565.35-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.45-11.15--
Tue 30 Dec, 202572.45-11.15--
Mon 29 Dec, 202572.45-11.15--
Fri 26 Dec, 202572.45-11.15--
Wed 24 Dec, 202572.45-11.15--
Tue 23 Dec, 202572.45-11.15--
Mon 22 Dec, 202572.45-11.15--
Fri 19 Dec, 202572.45-11.15--
Thu 18 Dec, 202572.45-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.75-6.80--
Tue 30 Dec, 202587.75-6.80--
Mon 29 Dec, 202587.75-6.80--
Fri 26 Dec, 202587.75-6.80--
Wed 24 Dec, 202587.75-6.80--
Tue 23 Dec, 202587.75-6.80--
Mon 22 Dec, 202587.75-6.80--
Fri 19 Dec, 202587.75-6.80--
Thu 18 Dec, 202587.75-6.80--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top