HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDPETRO SPOT Price: 427.70 as on 22 Jan, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 439.03 Target up: 433.37 Target up: 431.1 Target up: 428.83 Target down: 423.17 Target down: 420.9 Target down: 418.63
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 427.70 429.70 434.50 424.30 4.75 M 21 Wed Jan 2026 429.05 440.00 442.15 428.00 5.2 M 20 Tue Jan 2026 438.60 453.65 453.65 436.70 3.95 M 19 Mon Jan 2026 453.20 457.90 460.00 451.60 2.62 M 16 Fri Jan 2026 457.90 445.00 458.75 445.00 8.06 M 14 Wed Jan 2026 440.15 447.35 448.20 437.25 8.1 M 13 Tue Jan 2026 448.85 451.00 453.50 445.10 1.84 M 12 Mon Jan 2026 451.05 451.00 451.90 441.70 2.79 M
Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 450 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 490 475 435
Put to Call Ratio (PCR) has decreased for strikes: 420 450 440 540
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.85 133.33% 16.00 106.49% 0.84 Wed 21 Jan, 2026 18.40 800% 16.15 285% 0.95 Tue 20 Jan, 2026 21.85 28.57% 12.00 5.26% 2.22 Mon 19 Jan, 2026 32.00 75% 7.40 5.56% 2.71 Fri 16 Jan, 2026 33.00 - 8.00 0% 4.5 Wed 14 Jan, 2026 52.50 - 10.65 -5.26% - Tue 13 Jan, 2026 52.50 - 9.00 5.56% - Mon 12 Jan, 2026 52.50 - 10.10 5.88% - Fri 09 Jan, 2026 52.50 - 9.50 21.43% -
HINDPETRO options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.25 120% 18.95 157.14% 0.82 Wed 21 Jan, 2026 16.40 150% 18.40 - 0.7 Tue 20 Jan, 2026 21.55 33.33% 11.75 - - Mon 19 Jan, 2026 22.35 0% 11.75 - - Fri 16 Jan, 2026 22.35 0% 11.75 - - Wed 14 Jan, 2026 22.35 - 11.75 - - Tue 13 Jan, 2026 49.50 - 11.75 - - Mon 12 Jan, 2026 49.50 - 11.75 - - Fri 09 Jan, 2026 49.50 - 11.75 - -
HINDPETRO options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.30 55.15% 20.75 0.69% 0.69 Wed 21 Jan, 2026 13.70 156.6% 21.25 46.94% 1.06 Tue 20 Jan, 2026 17.30 120.83% 16.15 7.69% 1.85 Mon 19 Jan, 2026 26.30 33.33% 10.50 54.24% 3.79 Fri 16 Jan, 2026 28.55 20% 9.80 0% 3.28 Wed 14 Jan, 2026 19.50 1400% 16.15 18% 3.93 Tue 13 Jan, 2026 28.80 0% 12.65 0% 50 Mon 12 Jan, 2026 28.80 - 12.65 4.17% 50 Fri 09 Jan, 2026 46.75 - 13.70 2.13% -
HINDPETRO options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.40 0% 24.25 0% 0.33 Wed 21 Jan, 2026 11.40 - 22.00 0% 0.33 Tue 20 Jan, 2026 13.80 - 17.60 - - Mon 19 Jan, 2026 42.95 - 15.10 - - Fri 16 Jan, 2026 42.95 - 15.10 - - Wed 14 Jan, 2026 42.95 - 15.10 - - Tue 13 Jan, 2026 42.95 - 15.10 - - Mon 12 Jan, 2026 42.95 - 15.10 - - Fri 09 Jan, 2026 42.95 - 15.10 - -
HINDPETRO options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.85 109.52% 27.65 10.05% 0.68 Wed 21 Jan, 2026 9.95 28.95% 27.35 8.62% 1.29 Tue 20 Jan, 2026 12.75 23.91% 21.25 70.59% 1.53 Mon 19 Jan, 2026 19.75 19.48% 14.15 7.37% 1.11 Fri 16 Jan, 2026 22.80 26.23% 13.50 48.44% 1.23 Wed 14 Jan, 2026 14.65 38.64% 19.10 0% 1.05 Tue 13 Jan, 2026 18.50 4.76% 18.50 0% 1.45 Mon 12 Jan, 2026 20.60 35.48% 16.80 0% 1.52 Fri 09 Jan, 2026 19.75 82.35% 17.55 14.29% 2.06
HINDPETRO options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.50 2.56% 16.70 0% 0.23 Wed 21 Jan, 2026 8.65 254.55% 16.70 0% 0.23 Tue 20 Jan, 2026 11.50 266.67% 16.70 0% 0.82 Mon 19 Jan, 2026 17.50 - 16.70 0% 3 Fri 16 Jan, 2026 36.95 - 16.60 - - Wed 14 Jan, 2026 36.95 - 19.00 - - Tue 13 Jan, 2026 36.95 - 19.00 - - Mon 12 Jan, 2026 36.95 - 19.00 - - Fri 09 Jan, 2026 36.95 - 19.00 - -
HINDPETRO options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.35 14.42% 35.45 31.37% 0.28 Wed 21 Jan, 2026 7.15 23.81% 28.55 -7.27% 0.25 Tue 20 Jan, 2026 9.15 42.37% 28.75 48.65% 0.33 Mon 19 Jan, 2026 15.20 53.25% 19.45 27.59% 0.31 Fri 16 Jan, 2026 17.60 1825% 18.00 11.54% 0.38 Wed 14 Jan, 2026 10.50 300% 21.50 0% 6.5 Tue 13 Jan, 2026 16.00 0% 21.50 0% 26 Mon 12 Jan, 2026 16.00 - 21.50 4% 26 Fri 09 Jan, 2026 36.60 - 23.00 4.17% -
HINDPETRO options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 31.55 - 40.30 - - Wed 21 Jan, 2026 31.55 - 23.50 - - Tue 20 Jan, 2026 31.55 - 23.50 - - Mon 19 Jan, 2026 31.55 - 23.50 - - Fri 16 Jan, 2026 31.55 - 23.50 - - Wed 14 Jan, 2026 31.55 - 23.50 - - Tue 13 Jan, 2026 31.55 - 23.50 - - Mon 12 Jan, 2026 31.55 - 23.50 - - Fri 09 Jan, 2026 31.55 - 23.50 - -
HINDPETRO options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.65 35.29% 44.10 10.91% 0.38 Wed 21 Jan, 2026 5.20 4.39% 42.20 1.85% 0.46 Tue 20 Jan, 2026 6.55 0% 33.95 5.88% 0.47 Mon 19 Jan, 2026 11.20 14% 26.20 2% 0.45 Fri 16 Jan, 2026 13.45 100% 26.25 -1.96% 0.5 Wed 14 Jan, 2026 8.05 38.89% 34.55 0% 1.02 Tue 13 Jan, 2026 12.00 0% 28.40 0% 1.42 Mon 12 Jan, 2026 12.00 2.86% 28.40 -3.77% 1.42 Fri 09 Jan, 2026 11.45 0% 29.30 -5.36% 1.51
HINDPETRO options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.15 0% 48.30 42.86% 1.25 Wed 21 Jan, 2026 4.15 300% 29.00 0% 0.88 Tue 20 Jan, 2026 6.25 - 29.00 0% 3.5 Mon 19 Jan, 2026 26.70 - 29.00 0% - Fri 16 Jan, 2026 26.70 - 29.00 16.67% - Wed 14 Jan, 2026 26.70 - 38.00 20% - Tue 13 Jan, 2026 26.70 - 32.00 - - Mon 12 Jan, 2026 26.70 - 28.55 - - Fri 09 Jan, 2026 26.70 - 28.55 - -
HINDPETRO options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.60 -4.21% 52.25 4.76% 0.54 Wed 21 Jan, 2026 3.75 57.35% 50.70 94.44% 0.49 Tue 20 Jan, 2026 4.80 24.77% 43.90 107.69% 0.4 Mon 19 Jan, 2026 8.35 11.22% 29.55 0% 0.24 Fri 16 Jan, 2026 10.30 58.06% 29.55 -3.7% 0.27 Wed 14 Jan, 2026 6.00 40.91% 42.65 -6.9% 0.44 Tue 13 Jan, 2026 7.65 7.32% 36.50 0% 0.66 Mon 12 Jan, 2026 9.00 20.59% 36.50 3.57% 0.71 Fri 09 Jan, 2026 8.90 -2.86% 34.05 0% 0.82
HINDPETRO options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.00 0% 52.00 0% 4 Wed 21 Jan, 2026 4.00 0% 52.00 33.33% 4 Tue 20 Jan, 2026 4.00 - 38.00 0% 3 Mon 19 Jan, 2026 22.40 - 38.00 0% - Fri 16 Jan, 2026 22.40 - 38.00 50% - Wed 14 Jan, 2026 22.40 - 42.70 100% - Tue 13 Jan, 2026 22.40 - 42.50 - - Mon 12 Jan, 2026 22.40 - 34.20 - - Fri 09 Jan, 2026 22.40 - 34.20 - -
HINDPETRO options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.85 1.37% 61.20 23.53% 0.28 Wed 21 Jan, 2026 2.80 87.18% 54.00 6.25% 0.23 Tue 20 Jan, 2026 3.45 200% 49.00 60% 0.41 Mon 19 Jan, 2026 5.70 62.5% 42.00 0% 0.77 Fri 16 Jan, 2026 7.00 60% 42.00 25% 1.25 Wed 14 Jan, 2026 4.50 150% 43.50 0% 1.6 Tue 13 Jan, 2026 15.30 0% 43.50 0% 4 Mon 12 Jan, 2026 15.30 0% 43.50 0% 4 Fri 09 Jan, 2026 15.30 0% 43.50 0% 4
HINDPETRO options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.55 0% 40.35 - - Wed 21 Jan, 2026 2.35 - 40.35 - - Tue 20 Jan, 2026 18.65 - 40.35 - - Mon 19 Jan, 2026 18.65 - 40.35 - - Fri 16 Jan, 2026 18.65 - 40.35 - - Wed 14 Jan, 2026 18.65 - 40.35 - - Tue 13 Jan, 2026 18.65 - 40.35 - - Mon 12 Jan, 2026 18.65 - 40.35 - - Fri 09 Jan, 2026 18.65 - 40.35 - -
HINDPETRO options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.40 8.09% 70.80 47.83% 0.35 Wed 21 Jan, 2026 2.10 38.78% 62.65 1.47% 0.25 Tue 20 Jan, 2026 2.55 20.99% 62.05 -5.56% 0.35 Mon 19 Jan, 2026 4.15 12.5% 48.95 0% 0.44 Fri 16 Jan, 2026 5.55 0% 48.95 5.88% 0.5 Wed 14 Jan, 2026 3.40 33.33% 53.00 0% 0.47 Tue 13 Jan, 2026 4.15 1.89% 53.00 1.49% 0.63 Mon 12 Jan, 2026 5.05 24.71% 49.30 1.52% 0.63 Fri 09 Jan, 2026 4.70 7.59% 52.55 10% 0.78
HINDPETRO options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.45 - 47.00 - - Wed 21 Jan, 2026 15.45 - 47.00 - - Tue 20 Jan, 2026 15.45 - 47.00 - - Mon 19 Jan, 2026 15.45 - 47.00 - - Fri 16 Jan, 2026 15.45 - 47.00 - - Wed 14 Jan, 2026 15.45 - 47.00 - - Tue 13 Jan, 2026 15.45 - 47.00 - - Mon 12 Jan, 2026 15.45 - 47.00 - - Fri 09 Jan, 2026 15.45 - 47.00 - -
HINDPETRO options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.25 0% 35.00 0% 0.53 Wed 21 Jan, 2026 3.25 0% 35.00 0% 0.53 Tue 20 Jan, 2026 3.25 0% 35.00 0% 0.53 Mon 19 Jan, 2026 3.25 - 35.00 0% 0.53 Fri 16 Jan, 2026 18.50 - 35.00 0% - Wed 14 Jan, 2026 18.50 - 35.00 0% - Tue 13 Jan, 2026 18.50 - 35.00 0% - Mon 12 Jan, 2026 18.50 - 35.00 0% - Fri 09 Jan, 2026 18.50 - 35.00 0% -
HINDPETRO options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.65 - 54.15 - - Wed 21 Jan, 2026 12.65 - 54.15 - - Tue 20 Jan, 2026 12.65 - 54.15 - - Mon 19 Jan, 2026 12.65 - 54.15 - - Fri 16 Jan, 2026 12.65 - 54.15 - - Wed 14 Jan, 2026 12.65 - 54.15 - - Tue 13 Jan, 2026 12.65 - 54.15 - - Mon 12 Jan, 2026 12.65 - 54.15 - - Fri 09 Jan, 2026 12.65 - 54.15 - -
HINDPETRO options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.80 39.13% 72.90 - - Wed 21 Jan, 2026 1.15 1.47% 72.90 - - Tue 20 Jan, 2026 1.25 -4.23% 72.90 - - Mon 19 Jan, 2026 2.30 -20.22% 72.90 - - Fri 16 Jan, 2026 3.15 -2.2% 72.90 - - Wed 14 Jan, 2026 2.30 0% 72.90 - - Tue 13 Jan, 2026 2.80 0% 72.90 - - Mon 12 Jan, 2026 2.80 2.25% 72.90 - - Fri 09 Jan, 2026 2.70 3.49% 72.90 - -
HINDPETRO options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 10.35 - 61.75 - - Wed 21 Jan, 2026 10.35 - 61.75 - - Tue 20 Jan, 2026 10.35 - 61.75 - - Mon 19 Jan, 2026 10.35 - 61.75 - - Fri 16 Jan, 2026 10.35 - 61.75 - - Wed 14 Jan, 2026 10.35 - 61.75 - - Tue 13 Jan, 2026 10.35 - 61.75 - - Mon 12 Jan, 2026 10.35 - 61.75 - - Fri 09 Jan, 2026 10.35 - 61.75 - -
HINDPETRO options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.95 0% 94.00 0% 0.06 Wed 21 Jan, 2026 0.95 0% 94.00 - 0.06 Tue 20 Jan, 2026 0.95 0% 80.50 - - Mon 19 Jan, 2026 1.80 5.88% 80.50 - - Fri 16 Jan, 2026 2.25 54.55% 80.50 - - Wed 14 Jan, 2026 9.60 0% 80.50 - - Tue 13 Jan, 2026 9.60 0% 80.50 - - Mon 12 Jan, 2026 9.60 0% 80.50 - - Fri 09 Jan, 2026 9.60 0% 80.50 - -
HINDPETRO options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.35 - 69.65 - - Wed 21 Jan, 2026 8.35 - 69.65 - - Tue 20 Jan, 2026 8.35 - 69.65 - - Mon 19 Jan, 2026 8.35 - 69.65 - - Fri 16 Jan, 2026 8.35 - 69.65 - - Wed 14 Jan, 2026 8.35 - 69.65 - - Tue 13 Jan, 2026 8.35 - 69.65 - - Mon 12 Jan, 2026 8.35 - 69.65 - - Fri 09 Jan, 2026 8.35 - 69.65 - -
HINDPETRO options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 47.06% 85.50 0% 0.2 Wed 21 Jan, 2026 0.65 0% 85.50 0% 0.29 Tue 20 Jan, 2026 0.80 9.68% 85.50 0% 0.29 Mon 19 Jan, 2026 1.25 47.62% 85.50 - 0.32 Fri 16 Jan, 2026 1.30 0% 88.35 - - Wed 14 Jan, 2026 1.30 -8.7% 88.35 - - Tue 13 Jan, 2026 1.60 -8% 88.35 - - Mon 12 Jan, 2026 1.50 4.17% 88.35 - - Fri 09 Jan, 2026 1.80 0% 88.35 - -
HINDPETRO options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.70 - 77.90 - - Wed 21 Jan, 2026 6.70 - 77.90 - - Tue 20 Jan, 2026 6.70 - 77.90 - - Mon 19 Jan, 2026 6.70 - 77.90 - - Fri 16 Jan, 2026 6.70 - 77.90 - - Wed 14 Jan, 2026 6.70 - 77.90 - - Tue 13 Jan, 2026 6.70 - 77.90 - - Mon 12 Jan, 2026 6.70 - 77.90 - - Fri 09 Jan, 2026 6.70 - 77.90 - -
HINDPETRO options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 0% 96.50 - - Wed 21 Jan, 2026 0.60 5.36% 96.50 - - Tue 20 Jan, 2026 0.60 -5.08% 96.50 - - Mon 19 Jan, 2026 1.05 -3.28% 96.50 - - Fri 16 Jan, 2026 1.15 0% 96.50 - - Wed 14 Jan, 2026 1.15 0% 96.50 - - Tue 13 Jan, 2026 1.15 0% 96.50 - - Mon 12 Jan, 2026 1.15 0% 96.50 - - Fri 09 Jan, 2026 1.20 0% 96.50 - -
HINDPETRO options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 8.55 - 104.85 - - Wed 21 Jan, 2026 8.55 - 104.85 - - Tue 20 Jan, 2026 8.55 - 104.85 - - Mon 19 Jan, 2026 8.55 - 104.85 - - Fri 16 Jan, 2026 8.55 - 104.85 - - Wed 14 Jan, 2026 8.55 - 104.85 - - Tue 13 Jan, 2026 8.55 - 104.85 - - Mon 12 Jan, 2026 8.55 - 104.85 - - Fri 09 Jan, 2026 8.55 - 104.85 - -
HINDPETRO options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.25 - 113.40 - - Wed 21 Jan, 2026 7.25 - 113.40 - - Tue 20 Jan, 2026 7.25 - 113.40 - - Mon 19 Jan, 2026 7.25 - 113.40 - - Fri 16 Jan, 2026 7.25 - 113.40 - - Wed 14 Jan, 2026 7.25 - 113.40 - - Tue 13 Jan, 2026 7.25 - 113.40 - - Mon 12 Jan, 2026 7.25 - 113.40 - - Fri 09 Jan, 2026 7.25 - 113.40 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 56.65 - 13.80 - - Wed 21 Jan, 2026 56.65 - 8.95 - - Tue 20 Jan, 2026 56.65 - 8.95 - - Mon 19 Jan, 2026 56.65 - 8.95 - - Fri 16 Jan, 2026 56.65 - 8.95 - - Wed 14 Jan, 2026 56.65 - 8.95 - - Tue 13 Jan, 2026 56.65 - 8.95 - - Mon 12 Jan, 2026 56.65 - 8.95 - - Fri 09 Jan, 2026 56.65 - 8.95 - -
HINDPETRO options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.50 172.73% 11.60 39.58% 4.47 Wed 21 Jan, 2026 31.30 0% 11.85 5.49% 8.73 Tue 20 Jan, 2026 31.30 10% 8.25 3.41% 8.27 Mon 19 Jan, 2026 39.75 - 5.15 18.92% 8.8 Fri 16 Jan, 2026 58.70 - 4.90 -7.5% - Wed 14 Jan, 2026 58.70 - 9.30 8.11% - Tue 13 Jan, 2026 58.70 - 7.00 4.23% - Mon 12 Jan, 2026 58.70 - 7.00 2.9% - Fri 09 Jan, 2026 58.70 - 7.35 7.81% -
HINDPETRO options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 64.25 - 10.25 700% - Wed 21 Jan, 2026 64.25 - 6.40 0% - Tue 20 Jan, 2026 64.25 - 6.40 - - Mon 19 Jan, 2026 64.25 - 6.65 - - Fri 16 Jan, 2026 64.25 - 6.65 - - Wed 14 Jan, 2026 64.25 - 6.65 - - Tue 13 Jan, 2026 64.25 - 6.65 - - Mon 12 Jan, 2026 64.25 - 6.65 - - Fri 09 Jan, 2026 64.25 - 6.65 - -
HINDPETRO options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 65.35 - 8.70 183.33% - Wed 21 Jan, 2026 65.35 - 7.15 33.33% - Tue 20 Jan, 2026 65.35 - 3.90 0% - Mon 19 Jan, 2026 65.35 - 3.90 0% - Fri 16 Jan, 2026 65.35 - 3.90 -18.18% - Wed 14 Jan, 2026 65.35 - 5.00 0% - Tue 13 Jan, 2026 65.35 - 6.35 0% - Mon 12 Jan, 2026 65.35 - 6.35 - - Fri 09 Jan, 2026 65.35 - 13.95 - -
HINDPETRO options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 72.30 - 7.25 - - Wed 21 Jan, 2026 72.30 - 4.80 - - Tue 20 Jan, 2026 72.30 - 4.80 - - Mon 19 Jan, 2026 72.30 - 4.80 - - Fri 16 Jan, 2026 72.30 - 4.80 - - Wed 14 Jan, 2026 72.30 - 4.80 - - Tue 13 Jan, 2026 72.30 - 4.80 - - Mon 12 Jan, 2026 72.30 - 4.80 - - Fri 09 Jan, 2026 72.30 - 4.80 - -
HINDPETRO options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 35.00 - 6.10 99.07% 215 Wed 21 Jan, 2026 72.45 - 6.30 56.52% - Tue 20 Jan, 2026 72.45 - 3.95 76.92% - Mon 19 Jan, 2026 72.45 - 2.55 21.88% - Fri 16 Jan, 2026 72.45 - 2.40 14.29% - Wed 14 Jan, 2026 72.45 - 4.35 - - Tue 13 Jan, 2026 72.45 - 11.15 - - Mon 12 Jan, 2026 72.45 - 11.15 - - Fri 09 Jan, 2026 72.45 - 11.15 - -
HINDPETRO options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 80.80 - 5.25 - - Wed 21 Jan, 2026 80.80 - 3.40 - - Tue 20 Jan, 2026 80.80 - 3.40 - - Mon 19 Jan, 2026 80.80 - 3.40 - - Fri 16 Jan, 2026 80.80 - 3.40 - - Wed 14 Jan, 2026 80.80 - 3.40 - - Tue 13 Jan, 2026 80.80 - 3.40 - - Mon 12 Jan, 2026 80.80 - 3.40 - - Fri 09 Jan, 2026 80.80 - 3.40 - -
HINDPETRO options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 46.05 0% 4.25 - 3.43 Wed 21 Jan, 2026 45.00 40% 8.75 - - Tue 20 Jan, 2026 54.00 - 8.75 - - Mon 19 Jan, 2026 79.90 - 8.75 - - Fri 16 Jan, 2026 79.90 - 8.75 - - Wed 14 Jan, 2026 79.90 - 8.75 - - Tue 13 Jan, 2026 79.90 - 8.75 - - Mon 12 Jan, 2026 79.90 - 8.75 - - Fri 09 Jan, 2026 79.90 - 8.75 - -
HINDPETRO options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 89.65 - 3.65 - - Wed 21 Jan, 2026 89.65 - 2.30 - - Tue 20 Jan, 2026 89.65 - 2.30 - - Mon 19 Jan, 2026 89.65 - 2.30 - - Fri 16 Jan, 2026 89.65 - 2.30 - - Wed 14 Jan, 2026 89.65 - 2.30 - - Tue 13 Jan, 2026 89.65 - 2.30 - - Mon 12 Jan, 2026 89.65 - 2.30 - - Fri 09 Jan, 2026 89.65 - 2.30 - -
HINDPETRO options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 87.75 - 2.95 56.1% - Wed 21 Jan, 2026 87.75 - 3.25 110.26% - Tue 20 Jan, 2026 87.75 - 2.00 21.88% - Mon 19 Jan, 2026 87.75 - 1.15 0% - Fri 16 Jan, 2026 87.75 - 1.15 128.57% - Wed 14 Jan, 2026 87.75 - 1.85 600% - Tue 13 Jan, 2026 87.75 - 1.80 0% - Mon 12 Jan, 2026 87.75 - 1.80 - - Fri 09 Jan, 2026 87.75 - 6.80 - -
HINDPETRO options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 95.95 - 2.00 -4.76% - Wed 21 Jan, 2026 95.95 - 2.45 40% - Tue 20 Jan, 2026 95.95 - 1.40 - - Mon 19 Jan, 2026 95.95 - 5.15 - -
HINDPETRO options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
