ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PNB SPOT Price: 125.77 as on 20 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 132.32
Target up: 129.05
Target up: 128.06
Target up: 127.07
Target down: 123.8
Target down: 122.81
Target down: 121.82

Date Close Open High Low Volume
20 Tue Jan 2026125.77127.90130.35125.1046.61 M
19 Mon Jan 2026128.05132.30135.15125.2586.35 M
16 Fri Jan 2026132.36128.68132.79128.6534.7 M
14 Wed Jan 2026128.68124.55129.00124.5234.92 M
13 Tue Jan 2026124.52123.80124.66122.5814.48 M
12 Mon Jan 2026123.16122.90123.49121.1114.55 M
09 Fri Jan 2026122.90123.00124.84122.2413.02 M
08 Thu Jan 2026122.81125.80125.83122.3611.53 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 135 140 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 124 121 122

Put to Call Ratio (PCR) has decreased for strikes: 113 112 111 126

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.6638.76%1.77-42.89%0.61
Mon 19 Jan, 20263.470.99%1.3327.65%1.49
Fri 16 Jan, 20267.5513.43%0.9254.31%1.18
Wed 14 Jan, 20264.97-41.99%1.91-37.8%0.87
Tue 13 Jan, 20261.897.19%3.22-0.8%0.81
Mon 12 Jan, 20261.76-3.79%4.00-1.31%0.87
Fri 09 Jan, 20261.76-7.82%4.37-3.05%0.85
Thu 08 Jan, 20261.71-4.89%4.42-19.63%0.81
Wed 07 Jan, 20262.9414.06%2.9332.88%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.26-8.01%2.49-58.43%0.53
Mon 19 Jan, 20262.78142.29%1.75159.01%1.18
Fri 16 Jan, 20266.75-22.69%1.1132.14%1.1
Wed 14 Jan, 20264.31-51.85%2.2773.2%0.65
Tue 13 Jan, 20261.5410.66%4.570%0.18
Mon 12 Jan, 20261.4412.7%4.57-17.8%0.2
Fri 09 Jan, 20261.46-9.79%4.75-29.34%0.27
Thu 08 Jan, 20261.44-8.4%5.13-39.27%0.35
Wed 07 Jan, 20262.4721.02%3.40100.73%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.9617.65%3.10-28.72%0.42
Mon 19 Jan, 20262.2552.86%2.1756%0.7
Fri 16 Jan, 20266.02-29.96%1.359.17%0.68
Wed 14 Jan, 20263.759.62%2.6852.67%0.44
Tue 13 Jan, 20261.243.69%5.740%0.31
Mon 12 Jan, 20261.18-1.5%5.31-4.46%0.33
Fri 09 Jan, 20261.193.08%5.350%0.34
Thu 08 Jan, 20261.17-1.09%6.23-19.07%0.35
Wed 07 Jan, 20262.0820.79%4.08-2.02%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.74-1.79%4.05-6.06%0.65
Mon 19 Jan, 20261.8044.81%2.7528.78%0.68
Fri 16 Jan, 20265.41-46.43%1.64-50.96%0.76
Wed 14 Jan, 20263.2253.19%3.141129.41%0.83
Tue 13 Jan, 20261.0018.35%6.83-5.56%0.1
Mon 12 Jan, 20260.9628.7%6.17-10%0.13
Fri 09 Jan, 20261.0018.68%6.53-2.44%0.19
Thu 08 Jan, 20260.9719.74%6.440%0.23
Wed 07 Jan, 20261.72-11.11%4.852.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.5729.59%4.80-11.96%0.33
Mon 19 Jan, 20261.4145.48%3.37-10.77%0.49
Fri 16 Jan, 20264.74-35.16%1.9874.2%0.79
Wed 14 Jan, 20262.789.21%3.6980.36%0.29
Tue 13 Jan, 20260.813.92%5.970.61%0.18
Mon 12 Jan, 20260.797.2%6.89-4.64%0.18
Fri 09 Jan, 20260.83-2.8%7.38-0.29%0.21
Thu 08 Jan, 20260.79-1.1%7.503.9%0.2
Wed 07 Jan, 20261.436.84%5.28-3.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.4337.87%5.7159.17%0.41
Mon 19 Jan, 20261.1187.78%3.990%0.36
Fri 16 Jan, 20264.11-16.67%2.38990.91%0.67
Wed 14 Jan, 20262.37-6.09%8.320%0.05
Tue 13 Jan, 20260.66-0.43%8.320%0.05
Mon 12 Jan, 20260.65-2.94%8.320%0.05
Fri 09 Jan, 20260.670.85%8.32-0.05
Thu 08 Jan, 20260.67-7.09%11.23--
Wed 07 Jan, 20261.183.67%11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-10.98%6.45-5.08%0.21
Mon 19 Jan, 20260.8841.76%4.77-63.43%0.19
Fri 16 Jan, 20263.59124.57%2.81462.79%0.75
Wed 14 Jan, 20262.0124.57%4.89109.76%0.3
Tue 13 Jan, 20260.533.11%9.22-2.38%0.18
Mon 12 Jan, 20260.53-10.71%8.59-6.67%0.19
Fri 09 Jan, 20260.561.61%9.169.76%0.18
Thu 08 Jan, 20260.55-26.63%9.50-8.89%0.17
Wed 07 Jan, 20260.9523.81%7.402.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.274.95%7.62-26.57%0.13
Mon 19 Jan, 20260.6958.81%5.61-41.63%0.19
Fri 16 Jan, 20263.1051.45%3.32-0.52
Wed 14 Jan, 20261.7098.09%12.45--
Tue 13 Jan, 20260.43-10.29%12.45--
Mon 12 Jan, 20260.4315.89%12.45--
Fri 09 Jan, 20260.46-7.93%12.45--
Thu 08 Jan, 20260.4542.61%12.45--
Wed 07 Jan, 20260.7726.37%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-9.86%8.55-36.84%0.28
Mon 19 Jan, 20260.56150.22%6.25744.44%0.39
Fri 16 Jan, 20262.63-24.51%3.87145.45%0.12
Wed 14 Jan, 20261.4553%9.060%0.04
Tue 13 Jan, 20260.346.95%9.060%0.06
Mon 12 Jan, 20260.358.72%9.060%0.06
Fri 09 Jan, 20260.385.52%9.060%0.06
Thu 08 Jan, 20260.38-2.98%9.060%0.07
Wed 07 Jan, 20260.6329.23%9.060%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.19-8.13%9.33-13.46%0.17
Mon 19 Jan, 20260.4639.51%7.13-12.29%0.18
Fri 16 Jan, 20262.3095.59%4.491382.14%0.28
Wed 14 Jan, 20261.2124.67%7.07-9.68%0.04
Tue 13 Jan, 20260.28-8.95%10.60-6.06%0.05
Mon 12 Jan, 20260.303.94%11.850%0.05
Fri 09 Jan, 20260.329.69%12.00-8.33%0.05
Thu 08 Jan, 20260.32-13.86%11.642.86%0.06
Wed 07 Jan, 20260.5421.56%9.85-2.78%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.167.91%10.56-10.81%0.13
Mon 19 Jan, 20260.3756.36%8.181750%0.16
Fri 16 Jan, 20261.962.46%13.370%0.01
Wed 14 Jan, 20261.0147.92%13.370%0.01
Tue 13 Jan, 20260.23-1.03%13.370%0.02
Mon 12 Jan, 20260.2631.08%13.370%0.02
Fri 09 Jan, 20260.294.96%13.370%0.03
Thu 08 Jan, 20260.28-2.08%13.370%0.03
Wed 07 Jan, 20260.4411.63%13.370%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.14-13.53%9.360%0.04
Mon 19 Jan, 20260.311%9.36-0.04
Fri 16 Jan, 20261.64244.83%15.49--
Wed 14 Jan, 20260.8717.57%15.49--
Tue 13 Jan, 20260.191.37%15.49--
Mon 12 Jan, 20260.2269.77%15.49--
Fri 09 Jan, 20260.2438.71%15.49--
Thu 08 Jan, 20260.2514.81%15.49--
Wed 07 Jan, 20260.3792.86%15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.12-20.39%11.534.55%0.13
Mon 19 Jan, 20260.2762.86%9.6629.41%0.1
Fri 16 Jan, 20261.4162.79%6.60385.71%0.12
Wed 14 Jan, 20260.7419.44%14.500%0.04
Tue 13 Jan, 20260.17-4.64%14.500%0.05
Mon 12 Jan, 20260.1911.03%14.500%0.05
Fri 09 Jan, 20260.213.03%14.500%0.05
Thu 08 Jan, 20260.2124.53%14.5016.67%0.05
Wed 07 Jan, 20260.3116.48%17.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-12.5%17.04--
Mon 19 Jan, 20260.23190.91%17.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-6.1%14.30-21.88%0.04
Mon 19 Jan, 20260.2059.35%11.8652.38%0.05
Fri 16 Jan, 20261.0258.74%8.20530%0.05
Wed 14 Jan, 20260.5441.71%16.750%0.01
Tue 13 Jan, 20260.12-6.15%16.75-16.67%0.02
Mon 12 Jan, 20260.15-0.17%16.4020%0.02
Fri 09 Jan, 20260.167.13%17.000%0.02
Thu 08 Jan, 20260.16-1.62%17.0011.11%0.02
Wed 07 Jan, 20260.23-8.55%18.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.09-5.13%12.560%0.05
Mon 19 Jan, 20260.17236.21%12.56-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.08-17.73%7.800%0.02
Mon 19 Jan, 20260.1551.05%7.80-12.5%0.02
Fri 16 Jan, 20260.7514.9%14.230%0.03
Wed 14 Jan, 20260.408.9%14.23-33.33%0.04
Tue 13 Jan, 20260.096.11%18.2020%0.06
Mon 12 Jan, 20260.113.45%20.000%0.06
Fri 09 Jan, 20260.1218.37%20.000%0.06
Thu 08 Jan, 20260.12-4.55%20.000%0.07
Wed 07 Jan, 20260.176.21%20.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.070%20.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.07-9.56%16.00--
Mon 19 Jan, 20260.1220%16.00--
Fri 16 Jan, 20260.5482.8%16.00--
Wed 14 Jan, 20260.3170.64%16.000%-
Tue 13 Jan, 20260.09-0.91%18.500%0.01
Mon 12 Jan, 20260.0917.02%18.500%0.01
Fri 09 Jan, 20260.1117.5%18.500%0.01
Thu 08 Jan, 20260.1029.03%18.500%0.01
Wed 07 Jan, 20260.14244.44%18.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-20.31%25.00--
Mon 19 Jan, 20260.0960.74%25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-13.08%26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.0433.76%16.290%0

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.1115.95%1.35-38.82%1.54
Mon 19 Jan, 20264.09-7.33%1.0877.23%2.92
Fri 16 Jan, 20268.49-27.08%0.779.87%1.53
Wed 14 Jan, 20265.67-30.89%1.6012.03%1.01
Tue 13 Jan, 20262.31-3.51%2.634.25%0.62
Mon 12 Jan, 20262.130.35%3.36-12.01%0.58
Fri 09 Jan, 20262.119.29%3.69-0.97%0.66
Thu 08 Jan, 20262.0625.3%3.83-2.24%0.73
Wed 07 Jan, 20263.51-1.81%2.453.11%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.71-34.54%0.94-5.71%3.12
Mon 19 Jan, 20264.86-33.79%0.83-17.97%2.16
Fri 16 Jan, 20269.26-45.74%0.63103.17%1.75
Wed 14 Jan, 20266.40-25.52%1.33-25.44%0.47
Tue 13 Jan, 20262.8626.31%2.1610.1%0.47
Mon 12 Jan, 20262.572.32%2.772.68%0.53
Fri 09 Jan, 20262.5480.39%3.0614.12%0.53
Thu 08 Jan, 20262.5239.46%3.2517.49%0.84
Wed 07 Jan, 20264.09-5.11%2.058.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.55-9.6%0.67-3.6%2.68
Mon 19 Jan, 20265.721.14%0.6268.82%2.51
Fri 16 Jan, 202610.142.34%0.53-7.72%1.5
Wed 14 Jan, 20267.17-40.63%1.11-26.55%1.67
Tue 13 Jan, 20263.399.51%1.7511.49%1.35
Mon 12 Jan, 20263.0718.47%2.3124.29%1.32
Fri 09 Jan, 20263.025.21%2.5914.29%1.26
Thu 08 Jan, 20262.9443.54%2.72-16.95%1.16
Wed 07 Jan, 20264.7412.21%1.7026.61%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.53-16.35%0.450.2%2.95
Mon 19 Jan, 20266.71-15.79%0.5114.54%2.46
Fri 16 Jan, 202611.10-3.52%0.45-6.09%1.81
Wed 14 Jan, 20267.99-11.72%0.9114.15%1.86
Tue 13 Jan, 20264.03-9.38%1.37-1.18%1.44
Mon 12 Jan, 20263.6810.73%1.881.2%1.32
Fri 09 Jan, 20263.58-12.42%2.13-11.84%1.44
Thu 08 Jan, 20263.52-5.98%2.27-18.17%1.43
Wed 07 Jan, 20265.51-0.57%1.438.04%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.98-12.33%0.3418.87%5.61
Mon 19 Jan, 20267.60-13.1%0.4250.25%4.14
Fri 16 Jan, 202612.23-14.29%0.38-26.91%2.39
Wed 14 Jan, 20268.98-23.44%0.75-1.43%2.81
Tue 13 Jan, 20264.80-1.54%1.117.72%2.18
Mon 12 Jan, 20264.330.78%1.54-12.79%1.99
Fri 09 Jan, 20264.16-8.51%1.80-10.54%2.3
Thu 08 Jan, 20264.199.3%1.92-31.12%2.35
Wed 07 Jan, 20266.30-19.38%1.1811.83%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.05-9.02%0.26-25.83%3.47
Mon 19 Jan, 20268.42-4.87%0.3512.43%4.26
Fri 16 Jan, 202613.02-6.71%0.3445%3.6
Wed 14 Jan, 20269.70-14.29%0.63-4.2%2.32
Tue 13 Jan, 20265.550%0.87-3.37%2.07
Mon 12 Jan, 20265.010.75%1.2411.14%2.15
Fri 09 Jan, 20264.84-12.87%1.44-2.8%1.95
Thu 08 Jan, 20264.69-6.4%1.60-12.36%1.74
Wed 07 Jan, 20267.03-0.15%0.97-0.81%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.82-27.12%0.209.74%4.98
Mon 19 Jan, 202613.590%0.28-13.33%3.31
Fri 16 Jan, 202613.59-3.28%0.29-16.36%3.81
Wed 14 Jan, 202610.49-16.44%0.53-5.61%4.41
Tue 13 Jan, 20265.410%0.70-11.49%3.9
Mon 12 Jan, 20265.83-1.35%1.0110.65%4.41
Fri 09 Jan, 20265.94-1.33%1.17-11.55%3.93
Thu 08 Jan, 20265.2127.12%1.2938.24%4.39
Wed 07 Jan, 20267.8513.46%0.80-3.64%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.120%0.15-8.02%7.47
Mon 19 Jan, 202610.12-4.44%0.234.8%8.12
Fri 16 Jan, 202611.450%0.25-9.02%7.4
Wed 14 Jan, 202611.450%0.4459.83%8.13
Tue 13 Jan, 20267.20-2.17%0.55-6.15%5.09
Mon 12 Jan, 20266.640%0.804.27%5.3
Fri 09 Jan, 20266.324.55%0.93-13.97%5.09
Thu 08 Jan, 20266.387.32%1.05-0.37%6.18
Wed 07 Jan, 20268.26-2.38%0.6513.75%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.630%0.13-13.21%9.86
Mon 19 Jan, 202611.207.69%0.19-10.67%11.36
Fri 16 Jan, 20267.690%0.22-30.47%13.69
Wed 14 Jan, 20267.690%0.3744.63%19.69
Tue 13 Jan, 20267.690%0.4514.19%13.62
Mon 12 Jan, 20267.690%0.664.73%11.92
Fri 09 Jan, 20267.69-7.14%0.76-0.67%11.38
Thu 08 Jan, 20267.40-6.67%0.82-27.32%10.64
Wed 07 Jan, 20269.250%0.5324.24%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.9116.67%0.1120.45%11.36
Mon 19 Jan, 202617.00-7.69%0.17-14.84%11
Fri 16 Jan, 202610.820%0.19-28.9%11.92
Wed 14 Jan, 202610.820%0.3121.11%16.77
Tue 13 Jan, 202610.820%0.3548.76%13.85
Mon 12 Jan, 202610.820%0.52-5.47%9.31
Fri 09 Jan, 202610.820%0.62-2.29%9.85
Thu 08 Jan, 202610.820%0.66-5.76%10.08
Wed 07 Jan, 202610.820%0.4311.2%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.00-6.85%0.09-7.52%9.22
Mon 19 Jan, 202612.920%0.15-12.97%9.29
Fri 16 Jan, 202616.900%0.18-0.51%10.67
Wed 14 Jan, 202613.50-12.05%0.27-1.76%10.73
Tue 13 Jan, 20269.210%0.306.55%9.6
Mon 12 Jan, 20269.216.41%0.42-0.13%9.01
Fri 09 Jan, 20268.92-18.75%0.51-4.22%9.6
Thu 08 Jan, 20268.50-36.42%0.56-4.52%8.15
Wed 07 Jan, 202611.25-0.66%0.364.73%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.00100%0.08-16.81%24.75
Mon 19 Jan, 20269.750%0.123.48%59.5
Fri 16 Jan, 20269.750%0.16-27.67%57.5
Wed 14 Jan, 20269.750%0.23-5.36%79.5
Tue 13 Jan, 20269.750%0.25-5.08%84
Mon 12 Jan, 20269.750%0.35-14.08%88.5
Fri 09 Jan, 20269.750%0.410.49%103
Thu 08 Jan, 20269.750%0.45-4.21%102.5
Wed 07 Jan, 20269.750%0.309.74%107
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.87500%0.07-21.11%11.83
Mon 19 Jan, 202610.250%0.11-25.62%90
Fri 16 Jan, 202610.250%0.14-9.02%121
Wed 14 Jan, 202610.250%0.20107.81%133
Tue 13 Jan, 202610.250%0.21-27.27%64
Mon 12 Jan, 202610.250%0.2914.29%88
Fri 09 Jan, 202610.250%0.32-6.1%77
Thu 08 Jan, 202610.250%0.3630.16%82
Wed 07 Jan, 202613.220%0.25-3.08%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.94300%0.05-26.09%12.75
Mon 19 Jan, 20269.700%0.09-25.81%69
Fri 16 Jan, 20269.700%0.13-4.12%93
Wed 14 Jan, 20269.700%0.17-10.19%97
Tue 13 Jan, 20269.700%0.18-20%108
Mon 12 Jan, 20269.700%0.245.47%135
Fri 09 Jan, 20269.700%0.29-10.49%128
Thu 08 Jan, 20269.700%0.3143%143
Wed 07 Jan, 20269.700%0.2116.28%100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.05200%0.05-20.93%22.67
Mon 19 Jan, 202611.300%0.07-19.63%86
Fri 16 Jan, 202611.300%0.13-29.61%107
Wed 14 Jan, 202611.300%0.1811.76%152
Tue 13 Jan, 202611.300%0.16-11.11%136
Mon 12 Jan, 202611.300%0.200%153
Fri 09 Jan, 202611.300%0.25-1.92%153
Thu 08 Jan, 202611.300%0.273.31%156
Wed 07 Jan, 202611.300%0.171.34%151
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.00-14.08%0.04-1.79%7.2
Mon 19 Jan, 202616.770%0.0612.31%6.3
Fri 16 Jan, 202622.89-5.33%0.09-7.66%5.61
Wed 14 Jan, 202619.120%0.14-3.15%5.75
Tue 13 Jan, 202613.80-11.76%0.134.95%5.93
Mon 12 Jan, 202613.88-3.41%0.17-2.3%4.99
Fri 09 Jan, 202613.5910%0.20-4.82%4.93
Thu 08 Jan, 202616.400%0.21-1.3%5.7
Wed 07 Jan, 202616.40-5.88%0.16-8.15%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.95-0.03-15.09%-
Mon 19 Jan, 202616.95-0.050%-
Wed 31 Dec, 202516.95-0.100%-
Tue 30 Dec, 202516.95-0.1323.26%-
Mon 29 Dec, 202516.95-0.12-2.27%-
Fri 26 Dec, 202516.95-0.154.76%-
Wed 24 Dec, 202516.95-0.150%-
Tue 23 Dec, 202516.95-0.19-12.5%-
Mon 22 Dec, 202516.95-0.1454.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.75-0.03-9.68%-
Mon 19 Jan, 202617.75-0.04163.83%-
Fri 16 Jan, 202617.75-0.110%-
Wed 14 Jan, 202617.75-0.126.82%-
Tue 13 Jan, 202617.75-0.117.32%-
Mon 12 Jan, 202617.75-0.130%-
Fri 09 Jan, 202617.75-0.15-2.38%-
Thu 08 Jan, 202617.75-0.16-23.64%-
Wed 07 Jan, 202617.75-0.1348.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.300%0.03-13.79%12.5
Mon 19 Jan, 202618.300%0.04-17.14%14.5
Fri 16 Jan, 202618.300%0.1012.9%17.5
Wed 14 Jan, 202618.300%0.150%15.5
Tue 13 Jan, 202618.300%0.150%15.5
Mon 12 Jan, 202618.300%0.150%15.5
Fri 09 Jan, 202618.300%0.110%15.5
Thu 08 Jan, 202618.300%0.15-6.06%15.5
Wed 07 Jan, 202618.300%0.1173.68%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.200%0.03-16.67%35
Mon 19 Jan, 202616.200%0.04-8.7%42
Fri 16 Jan, 202616.200%0.100%46
Wed 14 Jan, 202616.200%0.102.22%46
Tue 13 Jan, 202616.200%0.110%45
Mon 12 Jan, 202616.200%0.1112.5%45
Fri 09 Jan, 202616.200%0.100%40
Thu 08 Jan, 202616.200%0.12-2.44%40
Wed 07 Jan, 202616.200%0.097.89%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.22-0.01-22.03%-
Tue 30 Dec, 202520.22-0.03-1.67%-
Mon 29 Dec, 202520.22-0.070%-
Fri 26 Dec, 202520.22-0.071.69%-
Wed 24 Dec, 202520.22-0.07-6.35%-
Tue 23 Dec, 202520.22-0.11-1.56%-
Mon 22 Dec, 202520.22-0.115.79%-
Fri 19 Dec, 202520.22-0.11-6.92%-
Thu 18 Dec, 202520.22-0.096.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.800%0.02-1.67%19.67
Mon 19 Jan, 202618.800%0.0362.16%20
Fri 16 Jan, 202618.800%0.0723.33%12.33
Wed 14 Jan, 202618.800%0.100%10
Tue 13 Jan, 202618.800%0.100%10
Mon 12 Jan, 202618.80-25%0.100%10
Fri 09 Jan, 202621.200%0.100%7.5
Thu 08 Jan, 202621.200%0.100%7.5
Wed 07 Jan, 202621.200%0.100%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.94-0.060%-
Tue 30 Dec, 202521.94-0.060%-
Mon 29 Dec, 202521.94-0.060%-
Fri 26 Dec, 202521.94-0.060%-
Wed 24 Dec, 202521.94-0.060%-
Tue 23 Dec, 202521.94-0.060%-
Mon 22 Dec, 202521.94-0.060%-
Fri 19 Dec, 202521.94-0.060%-
Thu 18 Dec, 202521.94-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.35-0.020%-
Tue 30 Dec, 202522.35-0.03126.67%-
Mon 29 Dec, 202522.35-0.0736.36%-
Fri 26 Dec, 202522.35-0.090%-
Wed 24 Dec, 202522.35-0.090%-
Tue 23 Dec, 202522.35-0.09-8.33%-
Mon 22 Dec, 202522.35-0.150%-
Fri 19 Dec, 202522.35-0.1520%-
Thu 18 Dec, 202522.35-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.71-0.040%-
Tue 30 Dec, 202523.71-0.045.56%-
Mon 29 Dec, 202523.71-0.0728.57%-
Fri 26 Dec, 202523.71-0.05-6.67%-
Wed 24 Dec, 202523.71-0.070%-
Tue 23 Dec, 202523.71-0.070%-
Mon 22 Dec, 202523.71-0.07-6.25%-
Fri 19 Dec, 202523.71-0.1277.78%-
Thu 18 Dec, 202523.71-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.00-0.02-4.73%-
Tue 30 Dec, 202524.00-0.03-24.87%-
Mon 29 Dec, 202524.00-0.040%-
Fri 26 Dec, 202524.00-0.051.03%-
Wed 24 Dec, 202524.00-0.050%-
Tue 23 Dec, 202524.00-0.060.52%-
Mon 22 Dec, 202524.00-0.084.86%-
Fri 19 Dec, 202524.00-0.091.65%-
Thu 18 Dec, 202524.00-0.052.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.53-0.16--
Tue 30 Dec, 202525.53-0.16--
Mon 29 Dec, 202525.53-0.16--
Fri 26 Dec, 202525.53-0.16--
Wed 24 Dec, 202525.53-0.160%-
Tue 23 Dec, 202525.53-0.210%-
Mon 22 Dec, 202525.53-0.210%-
Fri 19 Dec, 202525.53-0.210%-
Thu 18 Dec, 202525.53-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.400%0.0112.73%62
Mon 19 Jan, 202623.400%0.02-12.7%55
Fri 16 Jan, 202623.400%0.0557.5%63
Wed 14 Jan, 202623.400%0.040%40
Tue 13 Jan, 202623.400%0.0417.65%40
Mon 12 Jan, 202623.400%0.079.68%34
Fri 09 Jan, 202623.400%0.083.33%31
Thu 08 Jan, 202623.400%0.067.14%30
Wed 07 Jan, 202623.400%0.067.69%28

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top