PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PNB SPOT Price: 103.01 as on 23 Apr, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 105.98
Target up: 104.49
Target up: 103.73
Target down: 102.96
Target down: 101.47
Target down: 100.71
Target down: 99.94

Date Close Open High Low Volume
23 Wed Apr 2025103.01104.20104.44101.4234.3 M
22 Tue Apr 2025103.38102.85104.75102.6631.81 M
21 Mon Apr 2025102.30100.10102.8999.9128.22 M
17 Thu Apr 202599.5098.78100.1098.4524.87 M
16 Wed Apr 202598.8396.9099.1096.4129.35 M
15 Tue Apr 202596.5998.4098.4096.1823.24 M
11 Fri Apr 202596.0897.4097.4095.9011.4 M
09 Wed Apr 202595.7696.7097.0794.5517.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 105 110 100 These will serve as resistance

Maximum PUT writing has been for strikes: 97 95 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 103 102 105 100

Put to Call Ratio (PCR) has decreased for strikes: 99 112 94 101

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.65-0.38%1.4515.53%0.59
Mon 21 Apr, 20250.5072.28%2.452100%0.51
Thu 17 Apr, 20250.30-2.26%5.400%0.04
Wed 16 Apr, 20250.400.65%5.4050%0.04
Tue 15 Apr, 20250.400%8.00-50%0.03
Fri 11 Apr, 20250.500%7.50-15.79%0.05
Wed 09 Apr, 20250.659.61%10.000%0.06
Tue 08 Apr, 20250.955.64%10.000%0.07
Mon 07 Apr, 20250.8015.65%10.00-5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.4036.46%2.2061.85%0.37
Mon 21 Apr, 20250.35-4.59%3.20-4.6%0.32
Thu 17 Apr, 20250.203.63%5.751.95%0.32
Wed 16 Apr, 20250.306.53%6.301.59%0.32
Tue 15 Apr, 20250.304.46%8.90-0.79%0.34
Fri 11 Apr, 20250.409.28%9.550%0.35
Wed 09 Apr, 20250.55-4.92%9.556.28%0.39
Tue 08 Apr, 20250.800.73%8.503.46%0.35
Mon 07 Apr, 20250.70-6.79%10.4538.32%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25103.98%2.5065.22%0.11
Mon 21 Apr, 20250.25-6.38%4.10-4.17%0.13
Thu 17 Apr, 20250.1518.24%6.20-7.69%0.13
Wed 16 Apr, 20250.251.27%7.40-7.14%0.16
Tue 15 Apr, 20250.2020.77%9.50-6.67%0.18
Fri 11 Apr, 20250.354%9.250%0.23
Wed 09 Apr, 20250.40-22.84%9.250%0.24
Tue 08 Apr, 20250.6516.55%9.250%0.19
Mon 07 Apr, 20250.60-16.77%9.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.200.57%15.75--
Mon 21 Apr, 20250.1545.45%15.75--
Thu 17 Apr, 20250.1527.37%15.75--
Wed 16 Apr, 20250.15-1.04%15.75--
Tue 15 Apr, 20250.2015.66%15.75--
Fri 11 Apr, 20250.25-20.95%15.75--
Wed 09 Apr, 20250.357.14%15.75--
Tue 08 Apr, 20250.554.26%15.75--
Mon 07 Apr, 20250.501.08%15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.107.49%4.4590%0.09
Mon 21 Apr, 20250.10-10.53%11.100%0.05
Thu 17 Apr, 20250.10-4.57%11.100%0.05
Wed 16 Apr, 20250.1510.61%11.100%0.05
Tue 15 Apr, 20250.158.2%11.10-9.09%0.05
Fri 11 Apr, 20250.251.67%12.600%0.06
Wed 09 Apr, 20250.300%12.600%0.06
Tue 08 Apr, 20250.4516.13%12.600%0.06
Mon 07 Apr, 20250.40-8.28%12.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.1033.33%17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-15.09%6.50-14.65%0.45
Mon 21 Apr, 20250.10-13.34%8.05-24%0.45
Thu 17 Apr, 20250.10-7.89%10.60-11.4%0.51
Wed 16 Apr, 20250.102.16%11.20-3.57%0.53
Tue 15 Apr, 20250.15-1.88%13.40-26.93%0.56
Fri 11 Apr, 20250.20-0.41%14.00-13.6%0.75
Wed 09 Apr, 20250.20-1.2%14.20-9.2%0.87
Tue 08 Apr, 20250.30-7.43%13.20-0.17%0.94
Mon 07 Apr, 20250.30-6.33%15.00-0.08%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-1.82%8.05-20.39%0.51
Mon 21 Apr, 20250.10-4.07%10.10-10.43%0.62
Thu 17 Apr, 20250.104.24%12.55-7.26%0.67
Wed 16 Apr, 20250.05-1.2%13.10-4.62%0.75
Tue 15 Apr, 20250.051.83%15.400%0.78
Fri 11 Apr, 20250.10-16.75%15.400%0.79
Wed 09 Apr, 20250.155.35%15.400%0.66
Tue 08 Apr, 20250.209.36%15.40-0.76%0.7
Mon 07 Apr, 20250.208.23%12.500%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-1.89%13.25--
Mon 21 Apr, 20250.050%13.250%-
Thu 17 Apr, 20250.05-0.93%19.400%0.02
Wed 16 Apr, 20250.05174.36%19.400%0.02
Tue 15 Apr, 20250.050%19.400%0.05
Fri 11 Apr, 20250.055.41%19.400%0.05
Wed 09 Apr, 20250.10-5.13%19.400%0.05
Tue 08 Apr, 20250.15-4.88%19.400%0.05
Mon 07 Apr, 20250.15105%19.40-0.05
Date CE CE OI PE PE OI PUT CALL Ratio

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.00-48.97%0.85177.03%0.75
Mon 21 Apr, 20250.8070.93%1.60155.17%0.14
Thu 17 Apr, 20250.4012.19%3.907.41%0.09
Wed 16 Apr, 20250.503.72%4.5558.82%0.1
Tue 15 Apr, 20250.508.91%6.556.25%0.06
Fri 11 Apr, 20250.656.01%7.200%0.06
Wed 09 Apr, 20250.85-2.51%7.200%0.07
Tue 08 Apr, 20251.2015.46%7.200%0.07
Mon 07 Apr, 20251.006.7%7.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.60-43.2%0.45-6.35%0.92
Mon 21 Apr, 20251.2543.97%1.10510.2%0.56
Thu 17 Apr, 20250.605.07%3.100%0.13
Wed 16 Apr, 20250.7019.13%3.758.89%0.14
Tue 15 Apr, 20250.6022.63%5.65-4.26%0.15
Fri 11 Apr, 20250.758.97%5.80-7.84%0.19
Wed 09 Apr, 20250.95-1.76%6.950%0.23
Tue 08 Apr, 20251.40-17.75%6.008.51%0.22
Mon 07 Apr, 20251.20-2.47%7.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.40-1.83%0.25-5.65%0.93
Mon 21 Apr, 20251.800.52%0.70659.18%0.97
Thu 17 Apr, 20250.9016.16%2.3016.67%0.13
Wed 16 Apr, 20250.955.81%3.00-16%0.13
Tue 15 Apr, 20250.7517.42%4.9016.28%0.16
Fri 11 Apr, 20251.05-5.38%5.50-38.57%0.16
Wed 09 Apr, 20251.20-0.71%6.35-1.41%0.25
Tue 08 Apr, 20251.7518.57%7.700%0.25
Mon 07 Apr, 20251.454.87%7.700%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.25-32.46%0.15-20.28%1
Mon 21 Apr, 20252.50-56.83%0.40-8.52%0.85
Thu 17 Apr, 20251.25-8.72%1.70-5.12%0.4
Wed 16 Apr, 20251.30-0.9%2.30-7.13%0.39
Tue 15 Apr, 20251.0524.08%4.303.34%0.41
Fri 11 Apr, 20251.256.96%4.80-0.88%0.49
Wed 09 Apr, 20251.45-3.46%5.50-0.77%0.53
Tue 08 Apr, 20252.050.3%4.7012.01%0.52
Mon 07 Apr, 20251.75-13.22%6.40-0.75%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.15-12.87%0.15-31.7%1.03
Mon 21 Apr, 20253.40-57.83%0.253.52%1.31
Thu 17 Apr, 20251.75-13.69%1.2528.64%0.53
Wed 16 Apr, 20251.757.35%1.8050.76%0.36
Tue 15 Apr, 20251.3516.18%3.602.33%0.26
Fri 11 Apr, 20251.559.07%4.051.57%0.29
Wed 09 Apr, 20251.7513.97%4.8515.45%0.31
Tue 08 Apr, 20252.456.23%4.25-14.73%0.31
Mon 07 Apr, 20252.05-13.81%5.807.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.25-16.77%0.10-5.47%1.1
Mon 21 Apr, 20254.40-32.64%0.25-14.79%0.97
Thu 17 Apr, 20252.350%0.85-8.75%0.76
Wed 16 Apr, 20252.30-29.91%1.35110.53%0.84
Tue 15 Apr, 20251.7036.67%2.9022.58%0.28
Fri 11 Apr, 20251.902.67%3.50-13.89%0.31
Wed 09 Apr, 20252.1520.9%4.25-0.55%0.37
Tue 08 Apr, 20252.90-9.87%3.65-6.7%0.45
Mon 07 Apr, 20252.45-9.35%5.15-28.68%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20256.15-6.14%0.10-0.76%2.45
Mon 21 Apr, 20255.30-15.97%0.20-8%2.32
Thu 17 Apr, 20253.15-16.43%0.600.94%2.12
Wed 16 Apr, 20252.95-39.58%1.0516.96%1.76
Tue 15 Apr, 20252.1545.75%2.408.94%0.91
Fri 11 Apr, 20252.4014.02%3.003.87%1.21
Wed 09 Apr, 20252.6030.03%3.70-5.14%1.33
Tue 08 Apr, 20253.40-21.8%3.154.29%1.83
Mon 07 Apr, 20252.857.67%4.65-6.18%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.20-2.53%0.10-3.23%0.78
Mon 21 Apr, 20256.40-15.96%0.15-1.98%0.78
Thu 17 Apr, 20253.90-3.09%0.45-11.54%0.67
Wed 16 Apr, 20253.70-24.81%0.75-8.33%0.74
Tue 15 Apr, 20252.6530.63%1.909.09%0.6
Fri 11 Apr, 20252.8514.16%2.4022.22%0.72
Wed 09 Apr, 20253.0536.22%3.10-12.69%0.68
Tue 08 Apr, 20253.95-1.17%2.70-0.37%1.06
Mon 07 Apr, 20253.30-12.59%4.10-12.38%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20258.20-10.59%0.05-3.91%1.62
Mon 21 Apr, 20257.25-34.7%0.10-16.97%1.51
Thu 17 Apr, 20254.85-18.98%0.30-14.51%1.18
Wed 16 Apr, 20254.50-17.11%0.55-1.01%1.12
Tue 15 Apr, 20253.256.31%1.506.84%0.94
Fri 11 Apr, 20253.457.25%2.05-0.49%0.94
Wed 09 Apr, 20253.609.21%2.65-9.03%1.01
Tue 08 Apr, 20254.60-7.25%2.350.09%1.21
Mon 07 Apr, 20253.8511.27%3.60-15.24%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20259.254.41%0.05-8.94%5.31
Mon 21 Apr, 20258.15-28.42%0.05-10.2%6.09
Thu 17 Apr, 20255.80-20.17%0.25-3.76%4.85
Wed 16 Apr, 20255.40-6.3%0.455.27%4.03
Tue 15 Apr, 20253.90-6.62%1.159.64%3.58
Fri 11 Apr, 20254.100%1.705.06%3.05
Wed 09 Apr, 20254.2511.48%2.30-1.25%2.9
Tue 08 Apr, 20255.20-14.69%2.0039.86%3.28
Mon 07 Apr, 20254.352.14%3.205.54%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202510.60-16%0.05-2.18%5.33
Mon 21 Apr, 20259.10-30.56%0.05-28.21%4.58
Thu 17 Apr, 20256.70-18.18%0.20-6.73%4.43
Wed 16 Apr, 20256.2015.79%0.3534.65%3.89
Tue 15 Apr, 20254.60-3.8%0.9017.59%3.34
Fri 11 Apr, 20254.7512.86%1.35-5.68%2.73
Wed 09 Apr, 20254.80-32.04%1.95-8.76%3.27
Tue 08 Apr, 20256.0018.39%1.750.8%2.44
Mon 07 Apr, 20255.00-21.62%2.80-6.04%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202512.05-2.91%0.050%2.07
Mon 21 Apr, 202510.40-7.21%0.05-13.75%2.01
Thu 17 Apr, 20257.655.71%0.15-8.75%2.16
Wed 16 Apr, 20257.256.06%0.25-7.07%2.5
Tue 15 Apr, 20255.3515.12%0.705.99%2.86
Fri 11 Apr, 20255.50-1.15%1.10-2.2%3.1
Wed 09 Apr, 20255.90-1.14%1.65-11.36%3.14
Tue 08 Apr, 20256.751.15%1.50-8.06%3.5
Mon 07 Apr, 20255.70-12.12%2.4531.89%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202512.50-1.05%0.050%1.74
Mon 21 Apr, 202511.00-2.06%0.05-15.03%1.73
Thu 17 Apr, 20259.05-1.02%0.10-2.53%1.99
Wed 16 Apr, 20257.80-10.09%0.15-6.6%2.02
Tue 15 Apr, 20256.15-1.8%0.509.84%1.94
Fri 11 Apr, 20256.301.83%0.9021.38%1.74
Wed 09 Apr, 20256.40-2.68%1.40-3.05%1.46
Tue 08 Apr, 20257.50-1.75%1.2510.81%1.46
Mon 07 Apr, 20256.3542.5%2.15-16.85%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202513.05-2.66%0.05-1.5%2.02
Mon 21 Apr, 202512.30-12.5%0.05-9.37%1.99
Thu 17 Apr, 20259.60-20.55%0.10-8.94%1.92
Wed 16 Apr, 20259.102.85%0.15-24.66%1.68
Tue 15 Apr, 20257.109.07%0.40-4.36%2.29
Fri 11 Apr, 20257.107.22%0.759.44%2.61
Wed 09 Apr, 20257.20-7.69%1.155.25%2.56
Tue 08 Apr, 20258.255.69%1.057.75%2.25
Mon 07 Apr, 20257.20-14.58%1.90-2.63%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20258.150%0.05-0.49%22.56
Mon 21 Apr, 20258.150%0.05-24.16%22.67
Thu 17 Apr, 20258.150%0.10-2.89%29.89
Wed 16 Apr, 20258.150%0.15-0.72%30.78
Tue 15 Apr, 20258.15-52.63%0.3012.5%31
Fri 11 Apr, 20257.950%0.6023.38%13.05
Wed 09 Apr, 20257.950%0.95-2.9%10.58
Tue 08 Apr, 20257.950%0.9024.7%10.89
Mon 07 Apr, 20257.9558.33%1.650%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202511.500%0.050%12.32
Mon 21 Apr, 202511.500%0.05-5.65%12.32
Thu 17 Apr, 202511.50-20.83%0.10-1.98%13.05
Wed 16 Apr, 20259.450%0.15-7.33%10.54
Tue 15 Apr, 20259.450%0.25-2.5%11.38
Fri 11 Apr, 20259.450%0.55-0.71%11.67
Wed 09 Apr, 20258.900%0.85-0.35%11.75
Tue 08 Apr, 20258.900%0.80-0.35%11.79
Mon 07 Apr, 20258.909.09%1.4516.39%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20259.150%0.050%16
Mon 21 Apr, 20259.150%0.05-2.61%16
Thu 17 Apr, 20259.150%0.050%16.43
Wed 16 Apr, 20259.150%0.10-16.67%16.43
Tue 15 Apr, 20259.150%0.20-8%19.71
Fri 11 Apr, 20259.150%0.40-14.77%21.43
Wed 09 Apr, 20259.150%0.75-4.86%25.14
Tue 08 Apr, 20259.150%0.7027.59%26.43
Mon 07 Apr, 20259.15-22.22%1.258.21%20.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202517.550%0.050%40.5
Mon 21 Apr, 202510.350%0.05-1.22%40.5
Thu 17 Apr, 202510.350%0.05-5.75%41
Wed 16 Apr, 202510.350%0.05-5.43%43.5
Tue 15 Apr, 202510.350%0.200%46
Fri 11 Apr, 202510.350%0.35-10.68%46
Wed 09 Apr, 202510.350%0.60-14.17%51.5
Tue 08 Apr, 202510.350%0.6042.86%60
Mon 07 Apr, 202510.350%1.1586.67%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202519.50-4.13%0.050.33%5.27
Mon 21 Apr, 202516.20-3.97%0.050.16%5.03
Thu 17 Apr, 202514.50-8.03%0.10-7.32%4.83
Wed 16 Apr, 202514.000%0.10-0.76%4.79
Tue 15 Apr, 202512.10-4.2%0.20-7.29%4.82
Fri 11 Apr, 202511.700%0.30-1.93%4.99
Wed 09 Apr, 202512.750%0.552.39%5.08
Tue 08 Apr, 202512.750.7%0.556.13%4.97
Mon 07 Apr, 202510.505.97%1.007.56%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202516.40-0.050%-
Mon 21 Apr, 202516.40-0.05-5%-
Thu 17 Apr, 202516.40-0.05-4.76%-
Wed 16 Apr, 202516.40-0.10-2.33%-
Tue 15 Apr, 202516.40-0.156.61%-
Fri 11 Apr, 202516.40-0.308.04%-
Wed 09 Apr, 202516.40-0.50-16.42%-
Tue 08 Apr, 202516.40-0.4518.58%-
Mon 07 Apr, 202516.40-0.8591.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202512.05-0.100%-
Mon 21 Apr, 202512.05-0.100%-
Thu 17 Apr, 202512.05-0.10-3.92%-
Wed 16 Apr, 202512.05-0.10-3.77%-
Tue 15 Apr, 202512.05-0.150%-
Fri 11 Apr, 202512.05-0.20-7.02%-
Wed 09 Apr, 202512.05-0.4021.28%-
Tue 08 Apr, 202512.05-0.404.44%-
Mon 07 Apr, 202512.05-0.807.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202517.90-0.050%-
Mon 21 Apr, 202517.90-0.050%-
Thu 17 Apr, 202517.90-0.05-2.13%-
Wed 16 Apr, 202517.90-0.109.3%-
Tue 15 Apr, 202517.90-0.150%-
Fri 11 Apr, 202517.90-0.2022.86%-
Wed 09 Apr, 202517.90-0.35-23.91%-
Tue 08 Apr, 202517.90-0.35-8%-
Mon 07 Apr, 202517.90-0.70108.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202513.55-0.050%-
Mon 21 Apr, 202513.55-0.050%-
Thu 17 Apr, 202513.55-0.050%-
Wed 16 Apr, 202513.55-0.05-7.41%-
Tue 15 Apr, 202513.55-0.10-3.57%-
Fri 11 Apr, 202513.55-0.300%-
Wed 09 Apr, 202513.55-0.300%-
Tue 08 Apr, 202513.55-0.300%-
Mon 07 Apr, 202513.55-0.60-15.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202524.00-3.17%0.050%4.64
Mon 21 Apr, 202522.25-3.08%0.050.35%4.49
Thu 17 Apr, 202519.60-1.52%0.05-2.08%4.34
Wed 16 Apr, 202519.000%0.10-15.54%4.36
Tue 15 Apr, 202517.250%0.10-3.67%5.17
Fri 11 Apr, 202517.250%0.152.91%5.36
Wed 09 Apr, 202517.250%0.25-8.75%5.21
Tue 08 Apr, 202517.25-32.65%0.30-0.79%5.71
Mon 07 Apr, 202515.25-1.01%0.5565.22%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202515.10-0.050%-
Mon 21 Apr, 202515.10-0.050%-
Thu 17 Apr, 202515.10-0.050%-
Wed 16 Apr, 202515.10-0.05-2.86%-
Tue 15 Apr, 202515.10-0.102.94%-
Fri 11 Apr, 202515.10-0.150%-
Wed 09 Apr, 202515.10-0.2041.67%-
Tue 08 Apr, 202515.10-0.2560%-
Mon 07 Apr, 202515.10-0.50-21.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202521.10-0.050%-
Mon 21 Apr, 202521.10-0.050%-
Thu 17 Apr, 202521.10-0.050%-
Wed 16 Apr, 202521.10-0.050%-
Tue 15 Apr, 202521.10-0.200%-
Fri 11 Apr, 202521.10-0.202.25%-
Wed 09 Apr, 202521.10-0.2511.25%-
Tue 08 Apr, 202521.10-0.30-5.88%-
Mon 07 Apr, 202521.10-0.4549.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202516.75-0.050%-
Mon 21 Apr, 202516.75-0.053.03%-
Thu 17 Apr, 202516.75-0.050%-
Wed 16 Apr, 202516.75-0.050%-
Tue 15 Apr, 202516.75-0.103.13%-
Fri 11 Apr, 202516.75-0.400%-
Wed 09 Apr, 202516.75-0.400%-
Tue 08 Apr, 202516.75-0.400%-
Mon 07 Apr, 202516.75-0.4018.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202522.75-0.100%-
Wed 26 Mar, 202522.75-0.100%-
Tue 25 Mar, 202522.75-0.100%-
Mon 24 Mar, 202522.75-0.100%-
Fri 21 Mar, 202522.75-0.108%-
Thu 20 Mar, 202522.75-0.100%-
Wed 19 Mar, 202522.75-0.15-10.71%-
Tue 18 Mar, 202522.75-0.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202524.50-0.050%-
Wed 26 Mar, 202524.50-0.05110.71%-
Tue 25 Mar, 202524.50-0.200%-
Mon 24 Mar, 202524.50-0.200%-
Fri 21 Mar, 202524.50-0.200%-
Thu 20 Mar, 202524.50-0.200%-
Wed 19 Mar, 202524.50-0.20-3.45%-
Tue 18 Mar, 202524.50-0.203.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202526.25-0.100%-
Wed 26 Mar, 202526.25-0.100%-
Tue 25 Mar, 202526.25-0.100%-
Mon 24 Mar, 202526.25-0.100%-
Fri 21 Mar, 202526.25-0.100%-
Thu 20 Mar, 202526.25-0.1020%-
Wed 19 Mar, 202526.25-0.200%-
Tue 18 Mar, 202526.25-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202534.200%0.050%111
Mon 21 Apr, 202529.550%0.05258.06%111
Thu 17 Apr, 202529.55100%0.050%31
Wed 16 Apr, 202515.550%0.050%62
Tue 15 Apr, 202515.550%0.050%62
Fri 11 Apr, 202515.550%0.051.64%62
Wed 09 Apr, 202515.550%0.05-1.61%61
Tue 08 Apr, 202515.550%0.108.77%62
Mon 07 Apr, 202515.550%0.205600%57

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top