ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PNB SPOT Price: 128.68 as on 14 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 131.88
Target up: 131.08
Target up: 130.28
Target down: 127.4
Target down: 126.6
Target down: 125.8
Target down: 122.92

Date Close Open High Low Volume
14 Wed Jan 2026128.68124.55129.00124.5234.92 M
13 Tue Jan 2026124.52123.80124.66122.5814.48 M
12 Mon Jan 2026123.16122.90123.49121.1114.55 M
09 Fri Jan 2026122.90123.00124.84122.2413.02 M
08 Thu Jan 2026122.81125.80125.83122.3611.53 M
07 Wed Jan 2026125.68125.45126.89124.9610.19 M
06 Tue Jan 2026125.47124.95126.08124.5610.8 M
05 Mon Jan 2026125.08126.00128.24124.3819.05 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 125 140 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 127 113 125

Put to Call Ratio (PCR) has decreased for strikes: 112 114 110 131

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.2253.19%3.141129.41%0.83
Tue 13 Jan, 20261.0018.35%6.83-5.56%0.1
Mon 12 Jan, 20260.9628.7%6.17-10%0.13
Fri 09 Jan, 20261.0018.68%6.53-2.44%0.19
Thu 08 Jan, 20260.9719.74%6.440%0.23
Wed 07 Jan, 20261.72-11.11%4.852.5%0.27
Tue 06 Jan, 20261.739.62%5.010%0.23
Mon 05 Jan, 20261.7244.44%5.0153.85%0.26
Fri 02 Jan, 20262.0918.68%4.7385.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.789.21%3.6980.36%0.29
Tue 13 Jan, 20260.813.92%5.970.61%0.18
Mon 12 Jan, 20260.797.2%6.89-4.64%0.18
Fri 09 Jan, 20260.83-2.8%7.38-0.29%0.21
Thu 08 Jan, 20260.79-1.1%7.503.9%0.2
Wed 07 Jan, 20261.436.84%5.28-3.76%0.19
Tue 06 Jan, 20261.44-5.09%5.558.13%0.21
Mon 05 Jan, 20261.4515.46%5.7110.73%0.19
Fri 02 Jan, 20261.7522.3%5.502.12%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.37-6.09%8.320%0.05
Tue 13 Jan, 20260.66-0.43%8.320%0.05
Mon 12 Jan, 20260.65-2.94%8.320%0.05
Fri 09 Jan, 20260.670.85%8.32-0.05
Thu 08 Jan, 20260.67-7.09%11.23--
Wed 07 Jan, 20261.183.67%11.23--
Tue 06 Jan, 20261.182.51%11.23--
Mon 05 Jan, 20261.192.14%11.23--
Fri 02 Jan, 20261.4345.34%11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.0124.57%4.89109.76%0.3
Tue 13 Jan, 20260.533.11%9.22-2.38%0.18
Mon 12 Jan, 20260.53-10.71%8.59-6.67%0.19
Fri 09 Jan, 20260.561.61%9.169.76%0.18
Thu 08 Jan, 20260.55-26.63%9.50-8.89%0.17
Wed 07 Jan, 20260.9523.81%7.402.27%0.13
Tue 06 Jan, 20260.988.76%7.2910%0.16
Mon 05 Jan, 20261.0022.44%7.2925%0.16
Fri 02 Jan, 20261.2114.53%7.4328%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.7098.09%12.45--
Tue 13 Jan, 20260.43-10.29%12.45--
Mon 12 Jan, 20260.4315.89%12.45--
Fri 09 Jan, 20260.46-7.93%12.45--
Thu 08 Jan, 20260.4542.61%12.45--
Wed 07 Jan, 20260.7726.37%12.45--
Tue 06 Jan, 20260.8212.35%12.45--
Mon 05 Jan, 20260.83-27.68%12.45--
Fri 02 Jan, 20260.9738.27%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.4553%9.060%0.04
Tue 13 Jan, 20260.346.95%9.060%0.06
Mon 12 Jan, 20260.358.72%9.060%0.06
Fri 09 Jan, 20260.385.52%9.060%0.06
Thu 08 Jan, 20260.38-2.98%9.060%0.07
Wed 07 Jan, 20260.6329.23%9.060%0.07
Tue 06 Jan, 20260.6814.04%9.060%0.08
Mon 05 Jan, 20260.700.88%9.060%0.1
Fri 02 Jan, 20260.8744.87%9.06-15.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.2124.67%7.07-9.68%0.04
Tue 13 Jan, 20260.28-8.95%10.60-6.06%0.05
Mon 12 Jan, 20260.303.94%11.850%0.05
Fri 09 Jan, 20260.329.69%12.00-8.33%0.05
Thu 08 Jan, 20260.32-13.86%11.642.86%0.06
Wed 07 Jan, 20260.5421.56%9.85-2.78%0.05
Tue 06 Jan, 20260.589.52%9.72-2.7%0.07
Mon 05 Jan, 20260.588.86%10.1215.63%0.07
Fri 02 Jan, 20260.7135.38%9.3433.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.0147.92%13.370%0.01
Tue 13 Jan, 20260.23-1.03%13.370%0.02
Mon 12 Jan, 20260.2631.08%13.370%0.02
Fri 09 Jan, 20260.294.96%13.370%0.03
Thu 08 Jan, 20260.28-2.08%13.370%0.03
Wed 07 Jan, 20260.4411.63%13.370%0.03
Tue 06 Jan, 20260.474.88%13.370%0.03
Mon 05 Jan, 20260.4992.19%13.370%0.03
Fri 02 Jan, 20260.5623.08%13.370%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.8717.57%15.49--
Tue 13 Jan, 20260.191.37%15.49--
Mon 12 Jan, 20260.2269.77%15.49--
Fri 09 Jan, 20260.2438.71%15.49--
Thu 08 Jan, 20260.2514.81%15.49--
Wed 07 Jan, 20260.3792.86%15.49--
Tue 06 Jan, 20260.41-15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.7419.44%14.500%0.04
Tue 13 Jan, 20260.17-4.64%14.500%0.05
Mon 12 Jan, 20260.1911.03%14.500%0.05
Fri 09 Jan, 20260.213.03%14.500%0.05
Thu 08 Jan, 20260.2124.53%14.5016.67%0.05
Wed 07 Jan, 20260.3116.48%17.250%0.06
Tue 06 Jan, 20260.355.81%17.250%0.07
Mon 05 Jan, 20260.3532.31%17.250%0.07
Fri 02 Jan, 20260.39-7.14%17.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.5441.71%16.750%0.01
Tue 13 Jan, 20260.12-6.15%16.75-16.67%0.02
Mon 12 Jan, 20260.15-0.17%16.4020%0.02
Fri 09 Jan, 20260.167.13%17.000%0.02
Thu 08 Jan, 20260.16-1.62%17.0011.11%0.02
Wed 07 Jan, 20260.23-8.55%18.850%0.02
Tue 06 Jan, 20260.26-1.62%18.850%0.01
Mon 05 Jan, 20260.2747.85%18.850%0.01
Fri 02 Jan, 20260.3023.3%18.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.408.9%14.23-33.33%0.04
Tue 13 Jan, 20260.096.11%18.2020%0.06
Mon 12 Jan, 20260.113.45%20.000%0.06
Fri 09 Jan, 20260.1218.37%20.000%0.06
Thu 08 Jan, 20260.12-4.55%20.000%0.07
Wed 07 Jan, 20260.176.21%20.000%0.06
Tue 06 Jan, 20260.190.69%20.000%0.07
Mon 05 Jan, 20260.1930.91%20.000%0.07
Fri 02 Jan, 20260.224.76%20.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.3170.64%16.000%-
Tue 13 Jan, 20260.09-0.91%18.500%0.01
Mon 12 Jan, 20260.0917.02%18.500%0.01
Fri 09 Jan, 20260.1117.5%18.500%0.01
Thu 08 Jan, 20260.1029.03%18.500%0.01
Wed 07 Jan, 20260.14244.44%18.500%0.02
Tue 06 Jan, 20260.15-18.50-0.06

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.759.62%2.6852.67%0.44
Tue 13 Jan, 20261.243.69%5.740%0.31
Mon 12 Jan, 20261.18-1.5%5.31-4.46%0.33
Fri 09 Jan, 20261.193.08%5.350%0.34
Thu 08 Jan, 20261.17-1.09%6.23-19.07%0.35
Wed 07 Jan, 20262.0820.79%4.08-2.02%0.42
Tue 06 Jan, 20262.060.53%4.21-3.41%0.52
Mon 05 Jan, 20262.0312.84%4.39688.46%0.54
Fri 02 Jan, 20262.424.04%4.0485.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.31-51.85%2.2773.2%0.65
Tue 13 Jan, 20261.5410.66%4.570%0.18
Mon 12 Jan, 20261.4412.7%4.57-17.8%0.2
Fri 09 Jan, 20261.46-9.79%4.75-29.34%0.27
Thu 08 Jan, 20261.44-8.4%5.13-39.27%0.35
Wed 07 Jan, 20262.4721.02%3.40100.73%0.52
Tue 06 Jan, 20262.45-4.63%3.662.24%0.32
Mon 05 Jan, 20262.3749.34%3.7886.11%0.3
Fri 02 Jan, 20262.8021.12%3.5160%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.97-41.99%1.91-37.8%0.87
Tue 13 Jan, 20261.897.19%3.22-0.8%0.81
Mon 12 Jan, 20261.76-3.79%4.00-1.31%0.87
Fri 09 Jan, 20261.76-7.82%4.37-3.05%0.85
Thu 08 Jan, 20261.71-4.89%4.42-19.63%0.81
Wed 07 Jan, 20262.9414.06%2.9332.88%0.96
Tue 06 Jan, 20262.90-3.03%3.088.24%0.82
Mon 05 Jan, 20262.8420.94%3.22-2.02%0.74
Fri 02 Jan, 20263.26165.28%3.04381.94%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.67-30.89%1.6012.03%1.01
Tue 13 Jan, 20262.31-3.51%2.634.25%0.62
Mon 12 Jan, 20262.130.35%3.36-12.01%0.58
Fri 09 Jan, 20262.119.29%3.69-0.97%0.66
Thu 08 Jan, 20262.0625.3%3.83-2.24%0.73
Wed 07 Jan, 20263.51-1.81%2.453.11%0.93
Tue 06 Jan, 20263.434.53%2.620.9%0.89
Mon 05 Jan, 20263.33-13.54%2.7310.5%0.92
Fri 02 Jan, 20263.7923.61%2.575.65%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.40-25.52%1.33-25.44%0.47
Tue 13 Jan, 20262.8626.31%2.1610.1%0.47
Mon 12 Jan, 20262.572.32%2.772.68%0.53
Fri 09 Jan, 20262.5480.39%3.0614.12%0.53
Thu 08 Jan, 20262.5239.46%3.2517.49%0.84
Wed 07 Jan, 20264.09-5.11%2.058.78%1
Tue 06 Jan, 20263.993.07%2.219.63%0.87
Mon 05 Jan, 20263.870.44%2.25-4.1%0.82
Fri 02 Jan, 20264.46-12.36%2.1722.64%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.17-40.63%1.11-26.55%1.67
Tue 13 Jan, 20263.399.51%1.7511.49%1.35
Mon 12 Jan, 20263.0718.47%2.3124.29%1.32
Fri 09 Jan, 20263.025.21%2.5914.29%1.26
Thu 08 Jan, 20262.9443.54%2.72-16.95%1.16
Wed 07 Jan, 20264.7412.21%1.7026.61%2.01
Tue 06 Jan, 20264.641.55%1.843.1%1.78
Mon 05 Jan, 20264.52-6.52%1.88-6.61%1.75
Fri 02 Jan, 20265.09-0.72%1.8179.26%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.99-11.72%0.9114.15%1.86
Tue 13 Jan, 20264.03-9.38%1.37-1.18%1.44
Mon 12 Jan, 20263.6810.73%1.881.2%1.32
Fri 09 Jan, 20263.58-12.42%2.13-11.84%1.44
Thu 08 Jan, 20263.52-5.98%2.27-18.17%1.43
Wed 07 Jan, 20265.51-0.57%1.438.04%1.65
Tue 06 Jan, 20265.350.86%1.5512.16%1.52
Mon 05 Jan, 20265.22-5.66%1.56-14.36%1.36
Fri 02 Jan, 20265.77-2.37%1.5318.01%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.98-23.44%0.75-1.43%2.81
Tue 13 Jan, 20264.80-1.54%1.117.72%2.18
Mon 12 Jan, 20264.330.78%1.54-12.79%1.99
Fri 09 Jan, 20264.16-8.51%1.80-10.54%2.3
Thu 08 Jan, 20264.199.3%1.92-31.12%2.35
Wed 07 Jan, 20266.30-19.38%1.1811.83%3.74
Tue 06 Jan, 20266.06-1.84%1.264.36%2.69
Mon 05 Jan, 20265.77-7.39%1.31-4.62%2.53
Fri 02 Jan, 20266.41-5.38%1.2926.61%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.70-14.29%0.63-4.2%2.32
Tue 13 Jan, 20265.550%0.87-3.37%2.07
Mon 12 Jan, 20265.010.75%1.2411.14%2.15
Fri 09 Jan, 20264.84-12.87%1.44-2.8%1.95
Thu 08 Jan, 20264.69-6.4%1.60-12.36%1.74
Wed 07 Jan, 20267.03-0.15%0.97-0.81%1.86
Tue 06 Jan, 20266.85-4.37%1.067.79%1.88
Mon 05 Jan, 20266.62-6.53%1.08-1.64%1.66
Fri 02 Jan, 20267.24-23.6%1.062.65%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.49-16.44%0.53-5.61%4.41
Tue 13 Jan, 20265.410%0.70-11.49%3.9
Mon 12 Jan, 20265.83-1.35%1.0110.65%4.41
Fri 09 Jan, 20265.94-1.33%1.17-11.55%3.93
Thu 08 Jan, 20265.2127.12%1.2938.24%4.39
Wed 07 Jan, 20267.8513.46%0.80-3.64%4.03
Tue 06 Jan, 20267.410%0.88-1.98%4.75
Mon 05 Jan, 20267.411.96%0.88-4.18%4.85
Fri 02 Jan, 20268.14-16.39%0.899.58%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.450%0.4459.83%8.13
Tue 13 Jan, 20267.20-2.17%0.55-6.15%5.09
Mon 12 Jan, 20266.640%0.804.27%5.3
Fri 09 Jan, 20266.324.55%0.93-13.97%5.09
Thu 08 Jan, 20266.387.32%1.05-0.37%6.18
Wed 07 Jan, 20268.26-2.38%0.6513.75%6.66
Tue 06 Jan, 20267.980%0.721.69%5.71
Mon 05 Jan, 20267.980%0.73-8.17%5.62
Fri 02 Jan, 20267.980%0.735.76%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.690%0.3744.63%19.69
Tue 13 Jan, 20267.690%0.4514.19%13.62
Mon 12 Jan, 20267.690%0.664.73%11.92
Fri 09 Jan, 20267.69-7.14%0.76-0.67%11.38
Thu 08 Jan, 20267.40-6.67%0.82-27.32%10.64
Wed 07 Jan, 20269.250%0.5324.24%13.67
Tue 06 Jan, 20269.257.14%0.59-1.2%11
Mon 05 Jan, 20268.360%0.61-0.6%11.93
Fri 02 Jan, 20268.360%0.59-0.59%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.820%0.3121.11%16.77
Tue 13 Jan, 202610.820%0.3548.76%13.85
Mon 12 Jan, 202610.820%0.52-5.47%9.31
Fri 09 Jan, 202610.820%0.62-2.29%9.85
Thu 08 Jan, 202610.820%0.66-5.76%10.08
Wed 07 Jan, 202610.820%0.4311.2%10.69
Tue 06 Jan, 202610.828.33%0.506.84%9.62
Mon 05 Jan, 20269.180%0.48-6.4%9.75
Fri 02 Jan, 20269.180%0.5117.92%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.50-12.05%0.27-1.76%10.73
Tue 13 Jan, 20269.210%0.306.55%9.6
Mon 12 Jan, 20269.216.41%0.42-0.13%9.01
Fri 09 Jan, 20268.92-18.75%0.51-4.22%9.6
Thu 08 Jan, 20268.50-36.42%0.56-4.52%8.15
Wed 07 Jan, 202611.25-0.66%0.364.73%5.42
Tue 06 Jan, 202610.652.7%0.421.96%5.14
Mon 05 Jan, 202611.1543.69%0.41-8.8%5.18
Fri 02 Jan, 202611.71-2.83%0.413.32%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.750%0.23-5.36%79.5
Tue 13 Jan, 20269.750%0.25-5.08%84
Mon 12 Jan, 20269.750%0.35-14.08%88.5
Fri 09 Jan, 20269.750%0.410.49%103
Thu 08 Jan, 20269.750%0.45-4.21%102.5
Wed 07 Jan, 20269.750%0.309.74%107
Tue 06 Jan, 20269.750%0.35-2.01%97.5
Mon 05 Jan, 20269.750%0.33-9.55%99.5
Fri 02 Jan, 20269.750%0.357.32%110
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.250%0.20107.81%133
Tue 13 Jan, 202610.250%0.21-27.27%64
Mon 12 Jan, 202610.250%0.2914.29%88
Fri 09 Jan, 202610.250%0.32-6.1%77
Thu 08 Jan, 202610.250%0.3630.16%82
Wed 07 Jan, 202613.220%0.25-3.08%63
Tue 06 Jan, 202613.220%0.30-2.99%65
Mon 05 Jan, 202613.220%0.299.84%67
Fri 02 Jan, 202613.220%0.30-8.96%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.700%0.17-10.19%97
Tue 13 Jan, 20269.700%0.18-20%108
Mon 12 Jan, 20269.700%0.245.47%135
Fri 09 Jan, 20269.700%0.29-10.49%128
Thu 08 Jan, 20269.700%0.3143%143
Wed 07 Jan, 20269.700%0.2116.28%100
Tue 06 Jan, 20269.700%0.26-8.51%86
Mon 05 Jan, 20269.700%0.244.44%94
Fri 02 Jan, 20269.700%0.250%90
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.300%0.1811.76%152
Tue 13 Jan, 202611.300%0.16-11.11%136
Mon 12 Jan, 202611.300%0.200%153
Fri 09 Jan, 202611.300%0.25-1.92%153
Thu 08 Jan, 202611.300%0.273.31%156
Wed 07 Jan, 202611.300%0.171.34%151
Tue 06 Jan, 202611.300%0.221.36%149
Mon 05 Jan, 202611.300%0.210%147
Fri 02 Jan, 202611.300%0.22-9.26%147
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.120%0.14-3.15%5.75
Tue 13 Jan, 202613.80-11.76%0.134.95%5.93
Mon 12 Jan, 202613.88-3.41%0.17-2.3%4.99
Fri 09 Jan, 202613.5910%0.20-4.82%4.93
Thu 08 Jan, 202616.400%0.21-1.3%5.7
Wed 07 Jan, 202616.40-5.88%0.16-8.15%5.78
Tue 06 Jan, 202615.480%0.20-4.19%5.92
Mon 05 Jan, 202615.606.25%0.18-6.25%6.18
Fri 02 Jan, 202616.27-8.05%0.19-2.44%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.95-0.1323.26%-
Tue 30 Dec, 202516.95-0.12-2.27%-
Mon 29 Dec, 202516.95-0.154.76%-
Fri 26 Dec, 202516.95-0.150%-
Wed 24 Dec, 202516.95-0.19-12.5%-
Tue 23 Dec, 202516.95-0.1454.84%-
Mon 22 Dec, 202516.95-0.17-6.06%-
Fri 19 Dec, 202516.95-0.1510%-
Thu 18 Dec, 202516.95-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.75-0.126.82%-
Tue 13 Jan, 202617.75-0.117.32%-
Mon 12 Jan, 202617.75-0.130%-
Fri 09 Jan, 202617.75-0.15-2.38%-
Thu 08 Jan, 202617.75-0.16-23.64%-
Wed 07 Jan, 202617.75-0.1348.65%-
Tue 06 Jan, 202617.75-0.140%-
Mon 05 Jan, 202617.75-0.13-22.92%-
Fri 02 Jan, 202617.75-0.1437.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.300%0.150%15.5
Tue 13 Jan, 202618.300%0.150%15.5
Mon 12 Jan, 202618.300%0.150%15.5
Fri 09 Jan, 202618.300%0.110%15.5
Thu 08 Jan, 202618.300%0.15-6.06%15.5
Wed 07 Jan, 202618.300%0.1173.68%16.5
Tue 06 Jan, 202618.30-33.33%0.135.56%9.5
Mon 05 Jan, 202618.0050%0.11-40%6
Fri 02 Jan, 202615.000%0.13-6.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.200%0.102.22%46
Tue 13 Jan, 202616.200%0.110%45
Mon 12 Jan, 202616.200%0.1112.5%45
Fri 09 Jan, 202616.200%0.100%40
Thu 08 Jan, 202616.200%0.12-2.44%40
Wed 07 Jan, 202616.200%0.097.89%41
Tue 06 Jan, 202616.200%0.1118.75%38
Mon 05 Jan, 202616.200%0.09-8.57%32
Fri 02 Jan, 202616.200%0.112.94%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.22-0.071.69%-
Tue 30 Dec, 202520.22-0.07-6.35%-
Mon 29 Dec, 202520.22-0.11-1.56%-
Fri 26 Dec, 202520.22-0.115.79%-
Wed 24 Dec, 202520.22-0.11-6.92%-
Tue 23 Dec, 202520.22-0.096.56%-
Mon 22 Dec, 202520.22-0.107.02%-
Fri 19 Dec, 202520.22-0.08-10.24%-
Thu 18 Dec, 202520.22-0.10-14.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.800%0.100%10
Tue 13 Jan, 202618.800%0.100%10
Mon 12 Jan, 202618.80-25%0.100%10
Fri 09 Jan, 202621.200%0.100%7.5
Thu 08 Jan, 202621.200%0.100%7.5
Wed 07 Jan, 202621.200%0.100%7.5
Tue 06 Jan, 202621.2033.33%0.10-9.09%7.5
Mon 05 Jan, 202621.10-25%0.120%11
Fri 02 Jan, 202616.620%0.120%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.94-0.060%-
Tue 30 Dec, 202521.94-0.060%-
Mon 29 Dec, 202521.94-0.060%-
Fri 26 Dec, 202521.94-0.060%-
Wed 24 Dec, 202521.94-0.060%-
Tue 23 Dec, 202521.94-0.060%-
Mon 22 Dec, 202521.94-0.060%-
Fri 19 Dec, 202521.94-0.080%-
Thu 18 Dec, 202521.94-0.08200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.35-0.090%-
Tue 30 Dec, 202522.35-0.090%-
Mon 29 Dec, 202522.35-0.09-8.33%-
Fri 26 Dec, 202522.35-0.150%-
Wed 24 Dec, 202522.35-0.1520%-
Tue 23 Dec, 202522.35-0.070%-
Mon 22 Dec, 202522.35-0.07-16.67%-
Fri 19 Dec, 202522.35-0.090%-
Thu 18 Dec, 202522.35-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.71-0.05-6.67%-
Tue 30 Dec, 202523.71-0.070%-
Mon 29 Dec, 202523.71-0.070%-
Fri 26 Dec, 202523.71-0.07-6.25%-
Wed 24 Dec, 202523.71-0.1277.78%-
Tue 23 Dec, 202523.71-0.040%-
Mon 22 Dec, 202523.71-0.07-35.71%-
Fri 19 Dec, 202523.71-0.05-30%-
Thu 18 Dec, 202523.71-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.00-0.051.03%-
Tue 30 Dec, 202524.00-0.050%-
Mon 29 Dec, 202524.00-0.060.52%-
Fri 26 Dec, 202524.00-0.084.86%-
Wed 24 Dec, 202524.00-0.091.65%-
Tue 23 Dec, 202524.00-0.052.82%-
Mon 22 Dec, 202524.00-0.07-4.84%-
Fri 19 Dec, 202524.00-0.05-8.37%-
Thu 18 Dec, 202524.00-0.06-1.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.53-0.16--
Tue 30 Dec, 202525.53-0.16--
Mon 29 Dec, 202525.53-0.16--
Fri 26 Dec, 202525.53-0.16--
Wed 24 Dec, 202525.53-0.160%-
Tue 23 Dec, 202525.53-0.210%-
Mon 22 Dec, 202525.53-0.210%-
Fri 19 Dec, 202525.53-0.210%-
Thu 18 Dec, 202525.53-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202623.400%0.040%40
Tue 13 Jan, 202623.400%0.0417.65%40
Mon 12 Jan, 202623.400%0.079.68%34
Fri 09 Jan, 202623.400%0.083.33%31
Thu 08 Jan, 202623.400%0.067.14%30
Wed 07 Jan, 202623.400%0.067.69%28
Tue 06 Jan, 202623.400%0.068.33%26
Mon 05 Jan, 202623.400%0.030%24
Fri 02 Jan, 202623.400%0.070%24

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top