PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PNB SPOT Price: 95.93 as on 24 Mar, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 97.93
Target up: 97.43
Target up: 96.93
Target down: 95.29
Target down: 94.79
Target down: 94.29
Target down: 92.65

Date Close Open High Low Volume
24 Mon Mar 202595.9394.2096.2993.6525.1 M
21 Fri Mar 202593.1491.3093.4391.0022.84 M
20 Thu Mar 202591.3091.6692.8390.9116 M
19 Wed Mar 202591.0289.5091.3389.1020.16 M
18 Tue Mar 202588.9588.0089.5087.6516 M
17 Mon Mar 202587.4787.4087.9586.6215.18 M
13 Thu Mar 202587.2087.4587.8586.3414.77 M
12 Wed Mar 202586.9088.5488.9985.7020.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 95 100 90 These will serve as resistance

Maximum PUT writing has been for strikes: 90 95 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 97 96 93 92

Put to Call Ratio (PCR) has decreased for strikes: 106 107 100 105

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.1527.85%1.30164.84%0.43
Fri 21 Mar, 20250.451.62%3.4015.19%0.21
Thu 20 Mar, 20250.25-14.31%4.60-2.47%0.18
Wed 19 Mar, 20250.256.79%5.05-6.9%0.16
Tue 18 Mar, 20250.15-5.42%8.750%0.18
Mon 17 Mar, 20250.15-1.19%8.750%0.17
Thu 13 Mar, 20250.200%9.05-1.14%0.17
Wed 12 Mar, 20250.25-16.56%10.45-6.38%0.17
Tue 11 Mar, 20250.3017.97%8.65-2.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.8084.3%1.95788.1%0.91
Fri 21 Mar, 20250.35-4.29%4.25-10.64%0.19
Thu 20 Mar, 20250.1512.56%9.900%0.2
Wed 19 Mar, 20250.15-5.48%9.900%0.23
Tue 18 Mar, 20250.15-9.88%9.900%0.21
Mon 17 Mar, 20250.10-5.45%9.90-4.08%0.19
Thu 13 Mar, 20250.15-2.28%7.050%0.19
Wed 12 Mar, 20250.2019.55%7.050%0.19
Tue 11 Mar, 20250.30-5.98%7.050%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.5547.23%2.7581.4%0.23
Fri 21 Mar, 20250.25-19.8%4.85-6.52%0.18
Thu 20 Mar, 20250.10-9.01%6.40-9.8%0.16
Wed 19 Mar, 20250.1515.83%7.000%0.16
Tue 18 Mar, 20250.109.02%8.95-3.77%0.18
Mon 17 Mar, 20250.050%10.55-3.64%0.21
Thu 13 Mar, 20250.150%10.50-3.51%0.22
Wed 12 Mar, 20250.206.25%7.550%0.22
Tue 11 Mar, 20250.20-8.05%7.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-15.36%3.55300%0.07
Fri 21 Mar, 20250.15-5.72%6.50-20%0.01
Thu 20 Mar, 20250.05-1.33%8.300%0.02
Wed 19 Mar, 20250.109.45%8.30-28.57%0.02
Tue 18 Mar, 20250.10-0.36%9.950%0.03
Mon 17 Mar, 20250.05-6.76%7.400%0.03
Thu 13 Mar, 20250.100%7.400%0.02
Wed 12 Mar, 20250.150%7.400%0.02
Tue 11 Mar, 20250.15-12.68%7.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-18.59%4.40-28.5%0.22
Fri 21 Mar, 20250.15-12.49%6.90-17.94%0.25
Thu 20 Mar, 20250.10-3.23%8.40-1.78%0.27
Wed 19 Mar, 20250.104.14%8.90-1.17%0.27
Tue 18 Mar, 20250.101.23%10.80-2.48%0.28
Mon 17 Mar, 20250.05-2.13%12.45-0.95%0.29
Thu 13 Mar, 20250.10-7.53%12.30-0.38%0.29
Wed 12 Mar, 20250.15-0.35%13.35-0.75%0.27
Tue 11 Mar, 20250.15-5.88%11.95-1.83%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.1524.11%5.55-7.69%0.09
Fri 21 Mar, 20250.10-7.44%8.600%0.12
Thu 20 Mar, 20250.05-10.37%10.300%0.11
Wed 19 Mar, 20250.10-1.46%10.300%0.1
Tue 18 Mar, 20250.100%10.300%0.09
Mon 17 Mar, 20250.10-0.72%10.300%0.09
Thu 13 Mar, 20250.100.73%10.300%0.09
Wed 12 Mar, 20250.10-0.72%10.300%0.09
Tue 11 Mar, 20250.10-13.75%10.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-15.38%6.256.67%0.26
Fri 21 Mar, 20250.10-15.88%9.05-3.23%0.21
Thu 20 Mar, 20250.052.41%11.100%0.18
Wed 19 Mar, 20250.10-1.19%11.100%0.19
Tue 18 Mar, 20250.100%11.100%0.18
Mon 17 Mar, 20250.05-0.59%11.100%0.18
Thu 13 Mar, 20250.100%11.100%0.18
Wed 12 Mar, 20250.103.05%11.100%0.18
Tue 11 Mar, 20250.10-1.2%11.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100.76%9.75--
Fri 21 Mar, 20250.05-4.38%9.75--
Thu 20 Mar, 20250.050%9.75--
Wed 19 Mar, 20250.050%9.75--
Tue 18 Mar, 20250.050%9.75--
Mon 17 Mar, 20250.050%9.75--
Thu 13 Mar, 20250.05-14.38%9.75--
Wed 12 Mar, 20250.100%9.75--
Tue 11 Mar, 20250.10-1.23%9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10169.57%10.800%0.02
Fri 21 Mar, 20250.05-11.54%10.800%0.04
Thu 20 Mar, 20250.05-3.7%10.800%0.04
Wed 19 Mar, 20250.050%10.800%0.04
Tue 18 Mar, 20250.050%10.800%0.04
Mon 17 Mar, 20250.05-3.57%10.800%0.04
Thu 13 Mar, 20250.05-9.68%10.800%0.04
Wed 12 Mar, 20250.100%10.800%0.03
Tue 11 Mar, 20250.100%10.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.0529.72%9.00-22.83%0.18
Fri 21 Mar, 20250.05-8.03%12.50-7.3%0.3
Thu 20 Mar, 20250.050%16.400%0.3
Wed 19 Mar, 20250.05-0.22%16.400%0.3
Tue 18 Mar, 20250.050.43%16.40-1.44%0.3
Mon 17 Mar, 20250.050.44%16.450%0.3
Thu 13 Mar, 20250.05-11.24%16.450%0.3
Wed 12 Mar, 20250.05-5.15%16.45-1.42%0.27
Tue 11 Mar, 20250.101.87%13.450%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05220%10.50-31.25%0.34
Fri 21 Mar, 20250.0511.11%13.056.67%1.6
Thu 20 Mar, 20250.050%12.700%1.67
Wed 19 Mar, 20250.050%12.700%1.67
Tue 18 Mar, 20250.05-18.18%12.700%1.67
Mon 17 Mar, 20250.050%12.700%1.36
Thu 13 Mar, 20250.050%12.700%1.36
Wed 12 Mar, 20250.050%12.700%1.36
Tue 11 Mar, 20250.050%12.700%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05113.33%11.75-20%0.13
Fri 21 Mar, 20250.050%14.050%0.33
Thu 20 Mar, 20250.050%16.000%0.33
Wed 19 Mar, 20250.050%16.000%0.33
Tue 18 Mar, 20250.05-6.25%16.000%0.33
Mon 17 Mar, 20250.050%16.000%0.31
Thu 13 Mar, 20250.05-15.79%16.000%0.31
Wed 12 Mar, 20250.050%16.000%0.26
Tue 11 Mar, 20250.055.56%16.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.056.25%18.000%0.29
Fri 21 Mar, 20250.050%18.000%0.31
Thu 20 Mar, 20250.050%18.000%0.31
Wed 19 Mar, 20250.050%18.00-16.67%0.31
Tue 18 Mar, 20250.050%19.1020%0.38
Mon 17 Mar, 20250.050%14.500%0.31
Thu 13 Mar, 20250.050%14.500%0.31
Wed 12 Mar, 20250.050%14.500%0.31
Tue 11 Mar, 20250.050%14.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.75-14.00--
Thu 27 Feb, 20252.75-14.00--
Tue 25 Feb, 20252.75-14.00--
Mon 24 Feb, 20252.75-14.00--
Fri 21 Feb, 20252.75-14.00--
Thu 20 Feb, 20252.75-14.00--
Wed 19 Feb, 20252.75-14.00--
Tue 18 Feb, 20252.75-14.00--
Mon 17 Feb, 20252.75-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050.26%14.30-10.49%0.5
Fri 21 Mar, 20250.050%16.90-13.33%0.56
Thu 20 Mar, 20250.050.13%18.65-2.94%0.64
Wed 19 Mar, 20250.050%18.60-1.54%0.66
Tue 18 Mar, 20250.050.26%21.10-0.38%0.68
Mon 17 Mar, 20250.05-0.26%23.100.19%0.68
Thu 13 Mar, 20250.05-1.41%18.250%0.68
Wed 12 Mar, 20250.05-0.26%18.250%0.67
Tue 11 Mar, 20250.052.63%18.250%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%15.55--
Fri 21 Mar, 20250.050%15.55--
Thu 20 Mar, 20250.050%15.55--
Wed 19 Mar, 20250.050%15.55--
Tue 18 Mar, 20250.050%15.55--
Mon 17 Mar, 20250.050%15.55--
Thu 13 Mar, 20250.050%15.55--
Wed 12 Mar, 20250.050%15.55--
Tue 11 Mar, 20250.0550%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%13.75--
Fri 21 Mar, 20250.050%13.75--
Thu 20 Mar, 20250.05-5.88%13.75--
Wed 19 Mar, 20250.050%13.75--
Tue 18 Mar, 20250.050%13.75--
Mon 17 Mar, 20250.050%13.75--
Thu 13 Mar, 20250.050%13.75--
Wed 12 Mar, 20250.050%13.75--
Tue 11 Mar, 20250.056.25%13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%22.500%0.67
Fri 21 Mar, 20250.050%22.500%0.67
Thu 20 Mar, 20250.05-14.29%22.50-20%0.67
Wed 19 Mar, 20250.050%20.600%0.71
Tue 18 Mar, 20250.050%20.600%0.71
Mon 17 Mar, 20250.050%20.600%0.71
Thu 13 Mar, 20250.050%20.600%0.71
Wed 12 Mar, 20250.050%20.600%0.71
Tue 11 Mar, 20250.0516.67%20.600%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%24.500%0.94
Fri 21 Mar, 20250.050%24.500%0.94
Thu 20 Mar, 20250.05-10%24.50-19.05%0.94
Wed 19 Mar, 20250.050%22.500%1.05
Tue 18 Mar, 20250.050%22.500%1.05
Mon 17 Mar, 20250.050%22.500%1.05
Thu 13 Mar, 20250.050%22.500%1.05
Wed 12 Mar, 20250.050%22.500%1.05
Tue 11 Mar, 20250.050%22.500%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%24.000%1
Fri 21 Mar, 20250.050%24.000%1
Thu 20 Mar, 20250.050%24.000%1
Wed 19 Mar, 20250.050%24.000%1
Tue 18 Mar, 20250.050%24.000%1
Mon 17 Mar, 20250.050%24.000%1
Thu 13 Mar, 20250.050%24.000%1
Wed 12 Mar, 20250.050%24.000%1
Tue 11 Mar, 20250.050%24.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%24.00-1.97%0.35
Fri 21 Mar, 20250.050%26.90-1.46%0.36
Thu 20 Mar, 20250.050%28.65-30.87%0.37
Wed 19 Mar, 20250.05-2.08%28.75-22.4%0.53
Tue 18 Mar, 20250.05-5.42%31.45-19.67%0.67
Mon 17 Mar, 20250.05-6.16%32.60-26.35%0.78
Thu 13 Mar, 20250.050%32.40-0.92%1
Wed 12 Mar, 20250.050%33.30-0.15%1.01
Tue 11 Mar, 20250.050%29.350%1.01

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.75-21.86%0.8513.48%0.42
Fri 21 Mar, 20250.6531.25%2.50-6.62%0.29
Thu 20 Mar, 20250.302.97%3.85-3.45%0.41
Wed 19 Mar, 20250.35-0.5%4.15-13.21%0.44
Tue 18 Mar, 20250.25-1.97%5.90-0.11%0.5
Mon 17 Mar, 20250.15-6.58%7.75-0.66%0.49
Thu 13 Mar, 20250.25-4.57%7.85-0.98%0.46
Wed 12 Mar, 20250.30-3.48%8.30-2.96%0.45
Tue 11 Mar, 20250.404.36%6.751.5%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.30-27.03%0.5522.37%0.81
Fri 21 Mar, 20250.90-9.9%1.8046%0.48
Thu 20 Mar, 20250.454.12%3.05-9.64%0.3
Wed 19 Mar, 20250.507.06%3.35-6.21%0.34
Tue 18 Mar, 20250.308.37%4.955.99%0.39
Mon 17 Mar, 20250.204.24%6.701.21%0.4
Thu 13 Mar, 20250.30-8.86%7.000.61%0.41
Wed 12 Mar, 20250.405.26%7.75-2.38%0.37
Tue 11 Mar, 20250.555.82%6.55-1.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.15-54.08%0.35-20.23%1.56
Fri 21 Mar, 20251.30-6.31%1.20176.73%0.9
Thu 20 Mar, 20250.7014.44%2.2517.78%0.3
Wed 19 Mar, 20250.70-6.35%2.50-10%0.3
Tue 18 Mar, 20250.45-5.43%4.25-0.66%0.31
Mon 17 Mar, 20250.30-0.77%5.900%0.29
Thu 13 Mar, 20250.40-6.31%6.05-9.58%0.29
Wed 12 Mar, 20250.5021.44%6.70-10.7%0.3
Tue 11 Mar, 20250.75-7.86%5.05-3.11%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.05-51.15%0.25-19.77%1.35
Fri 21 Mar, 20251.95-32.56%0.8520.45%0.82
Thu 20 Mar, 20251.00-4.07%1.6057.27%0.46
Wed 19 Mar, 20251.0520.9%1.8549.34%0.28
Tue 18 Mar, 20250.60-3.04%3.30-12.64%0.23
Mon 17 Mar, 20250.40-0.72%4.95-6.45%0.25
Thu 13 Mar, 20250.506.58%5.25-12.68%0.27
Wed 12 Mar, 20250.6512.01%5.50-4.05%0.33
Tue 11 Mar, 20251.00-1.85%4.15-17.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.95-16.47%0.20-19.09%1.02
Fri 21 Mar, 20252.60-45.42%0.5520.62%1.05
Thu 20 Mar, 20251.501.16%1.0532.27%0.48
Wed 19 Mar, 20251.5038.76%1.3534.15%0.36
Tue 18 Mar, 20250.90-5.01%2.758.61%0.38
Mon 17 Mar, 20250.556.99%4.05-3.21%0.33
Thu 13 Mar, 20250.70-0.23%4.10-1.89%0.36
Wed 12 Mar, 20250.8517.17%4.70-9.14%0.37
Tue 11 Mar, 20251.305.16%3.70-11.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.90-21.3%0.157.76%1.01
Fri 21 Mar, 20253.45-22.82%0.407.8%0.74
Thu 20 Mar, 20252.15-20.24%0.70-3.16%0.53
Wed 19 Mar, 20252.10-25.48%1.006.59%0.44
Tue 18 Mar, 20251.30-2.44%2.00-3.8%0.3
Mon 17 Mar, 20250.8011.23%3.30-10.47%0.31
Thu 13 Mar, 20250.955.57%3.65-25.4%0.38
Wed 12 Mar, 20251.1531.63%4.00-1.57%0.54
Tue 11 Mar, 20251.654.72%3.20-3.91%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.90-0.67%0.10-18.5%0.95
Fri 21 Mar, 20254.40-15.97%0.25-35.45%1.15
Thu 20 Mar, 20252.90-9.39%0.45-7.27%1.5
Wed 19 Mar, 20252.85-6.19%0.7041.67%1.47
Tue 18 Mar, 20251.80-43.24%1.5093.36%0.97
Mon 17 Mar, 20251.0511.61%2.60-2.76%0.29
Thu 13 Mar, 20251.204.25%2.9510.71%0.33
Wed 12 Mar, 20251.45130.43%3.25-58.12%0.31
Tue 11 Mar, 20252.0014.05%2.6010.38%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.85-1.9%0.10-28.64%1.16
Fri 21 Mar, 20255.35-0.71%0.2019.08%1.6
Thu 20 Mar, 20253.800.24%0.302.54%1.33
Wed 19 Mar, 20253.60-6.83%0.508.02%1.3
Tue 18 Mar, 20252.40-37.98%1.101.79%1.13
Mon 17 Mar, 20251.5027.75%2.004.37%0.69
Thu 13 Mar, 20251.65-8.32%2.35-3.41%0.84
Wed 12 Mar, 20251.8566.67%2.702.26%0.8
Tue 11 Mar, 20252.6547.64%2.20-4.13%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.70-11.07%0.05-14.8%1.09
Fri 21 Mar, 20256.20-3.17%0.15-11.5%1.14
Thu 20 Mar, 20254.70-5.62%0.30-2.8%1.24
Wed 19 Mar, 20254.50-13.59%0.35-52.86%1.21
Tue 18 Mar, 20253.05-27.46%0.80-0.44%2.21
Mon 17 Mar, 20252.0057.2%1.500.15%1.61
Thu 13 Mar, 20252.15-4.24%1.856.53%2.53
Wed 12 Mar, 20252.3087.42%2.1588.56%2.27
Tue 11 Mar, 20253.1517.97%1.8027.24%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.70-1.85%0.05-4.75%1.36
Fri 21 Mar, 20257.35-4.91%0.15-5.25%1.4
Thu 20 Mar, 20255.551.42%0.20-1.96%1.4
Wed 19 Mar, 20255.40-2.77%0.256.81%1.45
Tue 18 Mar, 20253.85-16.23%0.6012.35%1.32
Mon 17 Mar, 20252.6513.86%1.152.41%0.99
Thu 13 Mar, 20252.75-2.88%1.5011.04%1.1
Wed 12 Mar, 20252.90127.74%1.7515.89%0.96
Tue 11 Mar, 20253.80-15.95%1.45-10.1%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.95-12%0.05-12.36%3.02
Fri 21 Mar, 20258.20-14.89%0.10-7.19%3.04
Thu 20 Mar, 20256.70-19.24%0.15-9.42%2.78
Wed 19 Mar, 20256.358.18%0.20-3.22%2.48
Tue 18 Mar, 20254.75-19.7%0.450.27%2.77
Mon 17 Mar, 20253.406.69%0.85-2.11%2.22
Thu 13 Mar, 20253.408.65%1.154.54%2.42
Wed 12 Mar, 20253.5540.98%1.40-3.2%2.52
Tue 11 Mar, 20254.500.49%1.10-7.05%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.150%0.05-4.04%2.38
Fri 21 Mar, 20259.15-2.44%0.10-23.26%2.48
Thu 20 Mar, 20258.10-2.38%0.10-7.19%3.15
Wed 19 Mar, 20257.3016.67%0.20-29.08%3.31
Tue 18 Mar, 20255.50-10%0.35-15.88%5.44
Mon 17 Mar, 20254.155.26%0.6527.32%5.83
Thu 13 Mar, 20254.05111.11%0.9017.31%4.82
Wed 12 Mar, 20254.30-1.108.33%8.67
Tue 11 Mar, 202521.50-0.9020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.400%0.053.69%131
Fri 21 Mar, 20259.400%0.05-1.81%126.33
Thu 20 Mar, 20258.800%0.10-6.31%128.67
Wed 19 Mar, 20256.600%0.15-3.06%137.33
Tue 18 Mar, 20256.600%0.25-26.6%141.67
Mon 17 Mar, 20254.7550%0.45-19.47%193
Thu 13 Mar, 20254.650%0.70-14.1%359.5
Wed 12 Mar, 20254.65-0.90335.94%418.5
Tue 11 Mar, 202515.85-0.65-10.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202523.10-0.10-18.49%-
Fri 21 Mar, 202523.10-0.100%-
Thu 20 Mar, 202523.10-0.05-5.02%-
Wed 19 Mar, 202523.10-0.10-10%-
Tue 18 Mar, 202523.10-0.20-2.52%-
Mon 17 Mar, 202523.10-0.35-5.92%-
Thu 13 Mar, 202523.10-0.501.81%-
Wed 12 Mar, 202523.10-0.7082.42%-
Tue 11 Mar, 202523.10-0.55-5.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.50-0.05-8.96%-
Fri 21 Mar, 202517.50-0.054.69%-
Thu 20 Mar, 202517.50-0.10-3.03%-
Wed 19 Mar, 202517.50-0.10-62.29%-
Tue 18 Mar, 202517.50-0.15-1.69%-
Mon 17 Mar, 202517.50-0.2543.55%-
Thu 13 Mar, 202517.50-0.45-3.13%-
Wed 12 Mar, 202517.50-0.5014.29%-
Tue 11 Mar, 202517.50-0.45-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.00-1.89%0.050%10.27
Fri 21 Mar, 202512.700%0.05-16.69%10.08
Thu 20 Mar, 202511.200%0.052.89%12.09
Wed 19 Mar, 202511.200%0.05-9.05%11.75
Tue 18 Mar, 20259.35-5.36%0.15-18.26%12.92
Mon 17 Mar, 20257.70-49.09%0.202.57%14.96
Thu 13 Mar, 20257.85100%0.35-3.31%7.43
Wed 12 Mar, 20257.103.77%0.458.33%15.36
Tue 11 Mar, 20258.003.92%0.30-5.11%14.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202519.20-0.050%-
Fri 21 Mar, 202519.20-0.050%-
Thu 20 Mar, 202519.20-0.05-0.68%-
Wed 19 Mar, 202519.20-0.10-2.01%-
Tue 18 Mar, 202519.20-0.10-5.7%-
Mon 17 Mar, 202519.20-0.200%-
Thu 13 Mar, 202519.20-0.350%-
Wed 12 Mar, 202519.20-0.3531.67%-
Tue 11 Mar, 202519.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.200%0.050%135
Fri 21 Mar, 202510.200%0.050%135
Thu 20 Mar, 202510.200%0.05-0.37%135
Wed 19 Mar, 202510.200%0.05-3.9%135.5
Tue 18 Mar, 202510.200%0.10-2.42%141
Mon 17 Mar, 202510.200%0.10-4.93%144.5
Thu 13 Mar, 202510.200%0.20-3.49%152
Wed 12 Mar, 202510.200%0.2522.57%157.5
Tue 11 Mar, 202510.200%0.20-5.51%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.95-0.050%-
Fri 21 Mar, 202520.95-0.050%-
Thu 20 Mar, 202520.95-0.05-8.33%-
Wed 19 Mar, 202520.95-0.05-14.29%-
Tue 18 Mar, 202520.95-0.05-3.45%-
Mon 17 Mar, 202520.95-0.100%-
Thu 13 Mar, 202520.95-0.1531.82%-
Wed 12 Mar, 202520.95-0.1546.67%-
Tue 11 Mar, 202520.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202528.20-0.052.27%-
Fri 21 Mar, 202528.20-0.050%-
Thu 20 Mar, 202528.20-0.05-13.73%-
Wed 19 Mar, 202528.20-0.05-1.92%-
Tue 18 Mar, 202528.20-0.05-17.46%-
Mon 17 Mar, 202528.20-0.10-18.18%-
Thu 13 Mar, 202528.20-0.108.45%-
Wed 12 Mar, 202528.20-0.2029.09%-
Tue 11 Mar, 202528.20-0.15-17.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202530.00-0.50--
Fri 21 Mar, 202530.00-0.50--
Thu 20 Mar, 202530.00-0.50--
Wed 19 Mar, 202530.00-0.50--
Tue 18 Mar, 202530.00-0.50--
Mon 17 Mar, 202530.00-0.50--
Thu 13 Mar, 202530.00-0.50--
Wed 12 Mar, 202530.00-0.50--
Tue 11 Mar, 202530.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202531.85-0.050%-
Fri 21 Mar, 202531.85-0.050%-
Thu 20 Mar, 202531.85-0.050%-
Wed 19 Mar, 202531.85-0.050%-
Tue 18 Mar, 202531.85-0.050%-
Mon 17 Mar, 202531.85-0.0516.67%-
Thu 13 Mar, 202531.85-0.1020%-
Wed 12 Mar, 202531.85-0.10150%-
Tue 11 Mar, 202531.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202524.200%0.100%1
Fri 21 Mar, 202521.800%0.100%1
Thu 20 Mar, 202521.80-0.100%1
Wed 19 Mar, 202529.90-0.100%-
Tue 18 Mar, 202529.90-0.100%-
Mon 17 Mar, 202529.90-0.10--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top