ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 120.54 as on 29 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.75
Target up: 122.95
Target up: 122.15
Target down: 119.37
Target down: 118.57
Target down: 117.77
Target down: 114.99

Date Close Open High Low Volume
29 Mon Dec 2025120.54116.60120.98116.6025.02 M
26 Fri Dec 2025120.37120.77120.98119.458.34 M
24 Wed Dec 2025120.93121.00121.55120.7110.65 M
23 Tue Dec 2025120.90121.50122.63120.6610.38 M
22 Mon Dec 2025121.31120.45121.84120.2019.29 M
19 Fri Dec 2025119.82118.55119.97118.559.73 M
18 Thu Dec 2025118.90119.06119.77117.729.54 M
17 Wed Dec 2025119.33117.03119.60116.9215.22 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 122 These will serve as resistance

Maximum PUT writing has been for strikes: 120 110 118 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 108 111 118 112

Put to Call Ratio (PCR) has decreased for strikes: 121 113 106 107

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.403.74%0.83-42.74%0.28
Fri 26 Dec, 20250.60-10.76%1.08-49.26%0.5
Wed 24 Dec, 20251.02-10.32%0.8215.01%0.88
Tue 23 Dec, 20251.295.25%1.048.12%0.69
Mon 22 Dec, 20251.72-1.21%1.29114.61%0.67
Fri 19 Dec, 20251.141.76%2.245.95%0.31
Thu 18 Dec, 20251.06-3.07%2.94-1.18%0.3
Wed 17 Dec, 20251.486.35%2.700%0.29
Tue 16 Dec, 20250.925.15%4.373.03%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.17-19.77%1.58-23.04%0.39
Fri 26 Dec, 20250.32-0.21%1.77-36.33%0.4
Wed 24 Dec, 20250.62-1.04%1.40-8.4%0.63
Tue 23 Dec, 20250.86-1.23%1.5623.35%0.68
Mon 22 Dec, 20251.26-0.81%1.7022.63%0.54
Fri 19 Dec, 20250.85-2.48%2.960.93%0.44
Thu 18 Dec, 20250.81-5.44%3.71-4.03%0.43
Wed 17 Dec, 20251.171.33%3.39-1.76%0.42
Tue 16 Dec, 20250.747.46%5.191.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-8.12%2.47-14.57%0.27
Fri 26 Dec, 20250.16-32.75%2.55-43.3%0.29
Wed 24 Dec, 20250.37-8.47%2.13-9.77%0.34
Tue 23 Dec, 20250.5686.83%2.2689.76%0.35
Mon 22 Dec, 20250.93-16.67%2.32-17%0.34
Fri 19 Dec, 20250.64-4.13%3.741.65%0.34
Thu 18 Dec, 20250.644.31%4.50-2.41%0.32
Wed 17 Dec, 20250.92-7.81%4.177.79%0.35
Tue 16 Dec, 20250.6117.44%6.35-0.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.02-19.89%3.53-10.36%0.25
Fri 26 Dec, 20250.08-3.97%3.53-5.85%0.22
Wed 24 Dec, 20250.24-4.33%2.96-5.09%0.23
Tue 23 Dec, 20250.390.21%2.98-2.26%0.23
Mon 22 Dec, 20250.69-3.96%3.070%0.23
Fri 19 Dec, 20250.501.76%4.59-2.64%0.22
Thu 18 Dec, 20250.502.76%5.35-2.16%0.23
Wed 17 Dec, 20250.73-10.89%4.941.75%0.25
Tue 16 Dec, 20250.496.88%7.152.7%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.02-29.87%4.49-25.38%0.26
Fri 26 Dec, 20250.04-15.34%4.55-32.51%0.24
Wed 24 Dec, 20250.17-15.58%3.91-20.9%0.3
Tue 23 Dec, 20250.293.33%4.02-4.18%0.32
Mon 22 Dec, 20250.51-14.09%3.88-9.82%0.35
Fri 19 Dec, 20250.40-4.52%5.50-5.53%0.33
Thu 18 Dec, 20250.412.8%6.32-1.39%0.33
Wed 17 Dec, 20250.59-9.88%5.86-6.24%0.35
Tue 16 Dec, 20250.404.94%7.894.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.02-23.03%6.00-3.51%0.29
Fri 26 Dec, 20250.03-35.88%5.75-19.15%0.23
Wed 24 Dec, 20250.10-8.31%4.80-2.08%0.18
Tue 23 Dec, 20250.214.73%5.13-0.69%0.17
Mon 22 Dec, 20250.40-11.94%4.78-3.97%0.18
Fri 19 Dec, 20250.31-2.04%7.190%0.17
Thu 18 Dec, 20250.334.95%7.19-3.21%0.16
Wed 17 Dec, 20250.46-12.34%6.630.65%0.18
Tue 16 Dec, 20250.333.79%8.844.03%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-19.5%6.55-7.87%0.12
Fri 26 Dec, 20250.02-23.91%6.83-7.29%0.1
Wed 24 Dec, 20250.09-2.13%5.67-5.88%0.08
Tue 23 Dec, 20250.161.3%5.25-10.53%0.09
Mon 22 Dec, 20250.30-12.69%5.45-8.8%0.1
Fri 19 Dec, 20250.253.92%7.368.7%0.09
Thu 18 Dec, 20250.28-0.93%8.13-4.96%0.09
Wed 17 Dec, 20250.38-2.06%7.970%0.09
Tue 16 Dec, 20250.290.38%7.970%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-16.76%7.46-2.78%0.23
Fri 26 Dec, 20250.02-27.92%7.70-6.49%0.2
Wed 24 Dec, 20250.06-9.17%6.890%0.15
Tue 23 Dec, 20250.12-9.74%6.89-11.49%0.14
Mon 22 Dec, 20250.22-11.87%6.29-6.45%0.14
Fri 19 Dec, 20250.20-3.32%9.020%0.13
Thu 18 Dec, 20250.234.03%9.02-8.82%0.13
Wed 17 Dec, 20250.30-0.71%8.55-9.73%0.15
Tue 16 Dec, 20250.243.24%8.890%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.02-13.66%7.920%0.28
Fri 26 Dec, 20250.01-8.28%7.920%0.24
Wed 24 Dec, 20250.05-2.56%7.920%0.22
Tue 23 Dec, 20250.101.4%7.920%0.21
Mon 22 Dec, 20250.18-3.47%7.92-1.8%0.22
Fri 19 Dec, 20250.163.8%9.25-0.89%0.21
Thu 18 Dec, 20250.20-1.77%11.130%0.22
Wed 17 Dec, 20250.24-0.78%11.130%0.22
Tue 16 Dec, 20250.20-4.29%11.130%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-21.34%9.48-17.05%0.35
Fri 26 Dec, 20250.01-10.06%9.31-7.68%0.33
Wed 24 Dec, 20250.04-19.01%8.77-16.37%0.32
Tue 23 Dec, 20250.098.93%8.89-4.59%0.31
Mon 22 Dec, 20250.15-19.46%8.24-3.26%0.36
Fri 19 Dec, 20250.14-3.16%10.16-0.74%0.3
Thu 18 Dec, 20250.161.12%10.430%0.29
Wed 17 Dec, 20250.21-14.58%10.43-1.88%0.29
Tue 16 Dec, 20250.176.36%12.73-1.14%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-23.58%10.810%0.05
Fri 26 Dec, 20250.02-1.4%10.81-34.15%0.03
Wed 24 Dec, 20250.04-9.23%12.030%0.05
Tue 23 Dec, 20250.0813.48%12.030%0.05
Mon 22 Dec, 20250.12-3.41%12.030%0.05
Fri 19 Dec, 20250.132.59%12.030%0.05
Thu 18 Dec, 20250.15-2.28%12.030%0.05
Wed 17 Dec, 20250.18-4.13%12.030%0.05
Tue 16 Dec, 20250.150%12.030%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-11.36%11.55-4.44%0.18
Fri 26 Dec, 20250.02-6.38%11.030%0.17
Wed 24 Dec, 20250.03-10.19%11.030%0.16
Tue 23 Dec, 20250.060.96%11.03-6.25%0.14
Mon 22 Dec, 20250.104.71%12.620%0.15
Fri 19 Dec, 20250.107.22%12.620%0.16
Thu 18 Dec, 20250.120%12.62-23.81%0.17
Wed 17 Dec, 20250.15-5.78%15.400%0.23
Tue 16 Dec, 20250.130%15.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-3.88%12.810%0.39
Fri 26 Dec, 20250.02-4.63%12.81-17.02%0.38
Wed 24 Dec, 20250.02-6.9%12.870%0.44
Tue 23 Dec, 20250.05-20%12.870%0.41
Mon 22 Dec, 20250.092.84%12.870%0.32
Fri 19 Dec, 20250.096.02%12.870%0.33
Thu 18 Dec, 20250.11-30.37%12.870%0.35
Wed 17 Dec, 20250.13-2.05%12.870%0.25
Tue 16 Dec, 20250.114.84%12.870%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-25.42%13.78-15.38%0.13
Fri 26 Dec, 20250.02-6.35%9.010%0.11
Wed 24 Dec, 20250.02-3.82%9.010%0.1
Tue 23 Dec, 20250.05-8.39%9.010%0.1
Mon 22 Dec, 20250.074.38%9.010%0.09
Fri 19 Dec, 20250.08-5.52%9.010%0.09
Thu 18 Dec, 20250.09-0.68%9.010%0.09
Wed 17 Dec, 20250.11-7.59%9.010%0.09
Tue 16 Dec, 20250.10-14.59%9.010%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-18.32%14.50-2.59%0.31
Fri 26 Dec, 20250.01-8.48%14.64-1.69%0.26
Wed 24 Dec, 20250.02-10.97%13.200%0.24
Tue 23 Dec, 20250.04-2.97%13.20-2.48%0.21
Mon 22 Dec, 20250.06-3.7%15.990%0.21
Fri 19 Dec, 20250.07-4.8%15.990%0.2
Thu 18 Dec, 20250.08-1.88%15.990%0.19
Wed 17 Dec, 20250.104.08%15.992.54%0.19
Tue 16 Dec, 20250.08-2.55%16.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-17.56%10.210%0.01
Fri 26 Dec, 20250.01-5.07%10.210%0.01
Wed 24 Dec, 20250.02-11.54%10.210%0.01
Tue 23 Dec, 20250.04-9.3%10.210%0.01
Mon 22 Dec, 20250.05-8.02%10.210%0.01
Fri 19 Dec, 20250.05-0.53%10.210%0.01
Thu 18 Dec, 20250.0613.25%10.210%0.01
Wed 17 Dec, 20250.08-2.92%10.210%0.01
Tue 16 Dec, 20250.071.18%10.210%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-11.43%17.420%0.08
Fri 26 Dec, 20250.01-12.5%17.42-44.44%0.07
Wed 24 Dec, 20250.01-31.62%19.940%0.11
Tue 23 Dec, 20250.03-3.31%19.940%0.08
Mon 22 Dec, 20250.04-0.82%19.940%0.07
Fri 19 Dec, 20250.05-3.94%19.940%0.07
Thu 18 Dec, 20250.056.72%19.940%0.07
Wed 17 Dec, 20250.07-9.16%19.940%0.08
Tue 16 Dec, 20250.080%19.940%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-3.34%19.59-0.76%0.28
Fri 26 Dec, 20250.01-9.11%17.500%0.27
Wed 24 Dec, 20250.01-4.87%17.500%0.25
Tue 23 Dec, 20250.02-3.15%17.500%0.24
Mon 22 Dec, 20250.03-7.29%19.250%0.23
Fri 19 Dec, 20250.03-0.96%20.200%0.21
Thu 18 Dec, 20250.04-7.29%20.200%0.21
Wed 17 Dec, 20250.04-0.74%20.201.55%0.19
Tue 16 Dec, 20250.04-3.01%22.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.01-18.52%21.050%0.01
Fri 26 Dec, 20250.01-7.3%21.050%0.01
Wed 24 Dec, 20250.01-6.43%21.050%0.01
Tue 23 Dec, 20250.02-0.8%21.050%0.01
Mon 22 Dec, 20250.02-2.33%21.050%0.01
Fri 19 Dec, 20250.02-0.77%21.050%0.01
Thu 18 Dec, 20250.03-0.77%21.050%0.01
Wed 17 Dec, 20250.03-1.51%21.050%0.01
Tue 16 Dec, 20250.03-2.21%21.050%0.01

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.77-37.89%0.17-21.42%1.7
Fri 26 Dec, 20251.071%0.56-10.68%1.34
Wed 24 Dec, 20251.65-26.17%0.48-9.79%1.52
Tue 23 Dec, 20251.93-27.03%0.67-18.95%1.24
Mon 22 Dec, 20252.31-21.37%0.84-8.65%1.12
Fri 19 Dec, 20251.52-1.96%1.64-1.69%0.96
Thu 18 Dec, 20251.380.53%2.321.16%0.96
Wed 17 Dec, 20251.87-3.02%2.1017.02%0.95
Tue 16 Dec, 20251.15-1.16%3.64-1.29%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.68-9.24%0.1348.94%1.78
Fri 26 Dec, 20251.78-14.65%0.27-35.87%1.09
Wed 24 Dec, 20252.57-11.91%0.2916.59%1.45
Tue 23 Dec, 20252.71-10.84%0.458.64%1.09
Mon 22 Dec, 20253.03-25.9%0.62-24.72%0.9
Fri 19 Dec, 20252.07-1.13%1.2021.72%0.88
Thu 18 Dec, 20251.839.4%1.744.99%0.72
Wed 17 Dec, 20252.39-2.25%1.6527.58%0.75
Tue 16 Dec, 20251.479.7%2.95-11.76%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.60-24.91%0.0732.18%2.65
Fri 26 Dec, 20252.73-9.69%0.16-19.89%1.51
Wed 24 Dec, 20253.36-5.33%0.191.31%1.7
Tue 23 Dec, 20253.52-4.79%0.30-4.8%1.59
Mon 22 Dec, 20253.88-20.58%0.474.07%1.59
Fri 19 Dec, 20252.75-10.78%0.882.66%1.21
Thu 18 Dec, 20252.4013.35%1.31-9.14%1.05
Wed 17 Dec, 20252.99-41.3%1.256.62%1.31
Tue 16 Dec, 20251.8436.41%2.37-0.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.57-11.15%0.04-3.66%1.75
Fri 26 Dec, 20253.47-1.71%0.07-21.09%1.62
Wed 24 Dec, 20254.332.46%0.13-1.18%2.01
Tue 23 Dec, 20254.42-12.04%0.213.48%2.09
Mon 22 Dec, 20255.10-25.86%0.338.9%1.77
Fri 19 Dec, 20253.50-6.02%0.628.42%1.21
Thu 18 Dec, 20253.04-5.3%0.98-4.32%1.05
Wed 17 Dec, 20253.69-13.4%0.95-25.69%1.04
Tue 16 Dec, 20252.3326.56%1.834.26%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.58-0.88%0.025.6%2.5
Fri 26 Dec, 20254.27-3.39%0.07-24.29%2.35
Wed 24 Dec, 20255.461.72%0.10-13.45%3
Tue 23 Dec, 20255.43-2.52%0.15-1.21%3.53
Mon 22 Dec, 20256.05-5.56%0.25-10.2%3.48
Fri 19 Dec, 20254.27-13.7%0.469.76%3.66
Thu 18 Dec, 20253.77-10.43%0.72-3.89%2.88
Wed 17 Dec, 20254.41-14.66%0.720.69%2.68
Tue 16 Dec, 20252.911.6%1.434.08%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.55-31.51%0.02-25.11%6.86
Fri 26 Dec, 20255.55-16.09%0.05-13.09%6.27
Wed 24 Dec, 20256.27-20.18%0.08-8.67%6.06
Tue 23 Dec, 20256.28-10.66%0.12-14.52%5.29
Mon 22 Dec, 20256.44-73.93%0.19-20.31%5.53
Fri 19 Dec, 20255.22-30.56%0.34-3.64%1.81
Thu 18 Dec, 20254.58-1.61%0.551.03%1.3
Wed 17 Dec, 20255.20-7.18%0.54-16.18%1.27
Tue 16 Dec, 20253.603.36%1.105.92%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.50-9.26%0.0241.61%4.31
Fri 26 Dec, 20256.525.88%0.03-22.8%2.76
Wed 24 Dec, 20257.35-8.93%0.07-3.02%3.78
Tue 23 Dec, 20257.200%0.09-21.03%3.55
Mon 22 Dec, 20257.60-16.42%0.15-14.86%4.5
Fri 19 Dec, 20256.076.35%0.2614.29%4.42
Thu 18 Dec, 20255.48-3.08%0.41-4.07%4.11
Wed 17 Dec, 20256.14-26.97%0.40-3.57%4.15
Tue 16 Dec, 20254.347.23%0.826.46%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.27-7.32%0.02-17.06%1.54
Fri 26 Dec, 20258.040%0.048.21%1.72
Wed 24 Dec, 20258.040%0.05-10.14%1.59
Tue 23 Dec, 20258.040%0.08-19.33%1.76
Mon 22 Dec, 20258.04-0.81%0.13-13.78%2.19
Fri 19 Dec, 20256.390%0.20-16.13%2.52
Thu 18 Dec, 20256.396.9%0.310.27%3
Wed 17 Dec, 20257.01-2.52%0.3112.42%3.2
Tue 16 Dec, 20255.12-15%0.626.11%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.57-14.81%0.0237.95%9.96
Fri 26 Dec, 20258.420%0.02-16.16%6.15
Wed 24 Dec, 20258.950%0.05-10.41%7.33
Tue 23 Dec, 20258.950%0.07-2.64%8.19
Mon 22 Dec, 20258.950%0.12-2.58%8.41
Fri 19 Dec, 20257.240%0.16-8.63%8.63
Thu 18 Dec, 20257.2435%0.243.66%9.44
Wed 17 Dec, 20257.89-16.67%0.23-5.38%12.3
Tue 16 Dec, 20255.96-14.29%0.471.56%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.57-47.62%0.02-5.83%10.27
Fri 26 Dec, 20259.35-4.55%0.03-0.83%5.71
Wed 24 Dec, 20257.700%0.04-7.63%5.5
Tue 23 Dec, 20257.700%0.07-14.94%5.95
Mon 22 Dec, 20257.700%0.13-32.46%7
Fri 19 Dec, 20257.700%0.14-6.94%10.36
Thu 18 Dec, 20257.700%0.1911.87%11.14
Wed 17 Dec, 20257.700%0.191.39%9.95
Tue 16 Dec, 20257.700%0.353.85%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.60-5.43%0.025.7%6.82
Fri 26 Dec, 202510.400%0.02-2.43%6.1
Wed 24 Dec, 202511.13-9.8%0.04-6.5%6.25
Tue 23 Dec, 202511.30-17.74%0.07-2.23%6.03
Mon 22 Dec, 202511.84-51.37%0.100.16%5.07
Fri 19 Dec, 20259.95-7.94%0.124.49%2.46
Thu 18 Dec, 20259.230.36%0.151.01%2.17
Wed 17 Dec, 20259.94-8.61%0.15-3.41%2.16
Tue 16 Dec, 20257.62-0.66%0.26-0.65%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.55-0.025.81%-
Fri 26 Dec, 202515.55-0.020%-
Wed 24 Dec, 202515.55-0.03-13.13%-
Tue 23 Dec, 202515.55-0.05-4.81%-
Mon 22 Dec, 202515.55-0.10-14.75%-
Fri 19 Dec, 202515.55-0.11-3.17%-
Thu 18 Dec, 202515.55-0.145%-
Wed 17 Dec, 202515.55-0.13-27.71%-
Tue 16 Dec, 202515.55-0.213.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.85-66.67%0.01-9.45%115
Fri 26 Dec, 202518.960%0.01-4.51%42.33
Wed 24 Dec, 202518.960%0.03-12.5%44.33
Tue 23 Dec, 202518.960%0.05-3.18%50.67
Mon 22 Dec, 202518.960%0.08-3.09%52.33
Fri 19 Dec, 202518.960%0.10-2.41%54
Thu 18 Dec, 202518.960%0.1116.9%55.33
Wed 17 Dec, 202518.960%0.103.65%47.33
Tue 16 Dec, 202518.960%0.16-2.84%45.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.390%0.02-6.38%14.67
Fri 26 Dec, 202515.390%0.030%15.67
Wed 24 Dec, 202515.390%0.03-7.84%15.67
Tue 23 Dec, 202515.39-0.054.08%17
Mon 22 Dec, 202517.10-0.082.08%-
Fri 19 Dec, 202517.10-0.080%-
Thu 18 Dec, 202517.10-0.1011.63%-
Wed 17 Dec, 202517.10-0.0979.17%-
Tue 16 Dec, 202517.10-0.1426.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.250%0.02-7.56%53
Fri 26 Dec, 202515.220%0.01-3.37%57.33
Wed 24 Dec, 202515.22-50%0.01-3.78%59.33
Tue 23 Dec, 202513.100%0.04-4.15%30.83
Mon 22 Dec, 202513.100%0.05-1.53%32.17
Fri 19 Dec, 202513.100%0.080%32.67
Thu 18 Dec, 202513.100%0.092.62%32.67
Wed 17 Dec, 202513.100%0.06-6.37%31.83
Tue 16 Dec, 202511.430%0.105.7%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202518.70-0.01-35.71%-
Fri 26 Dec, 202518.70-0.01-4.55%-
Wed 24 Dec, 202518.70-0.02-21.43%-
Tue 23 Dec, 202518.70-0.050%-
Mon 22 Dec, 202518.70-0.0514.29%-
Fri 19 Dec, 202518.70-0.06-9.26%-
Thu 18 Dec, 202518.70-0.073.85%-
Wed 17 Dec, 202518.70-0.06-14.75%-
Tue 16 Dec, 202518.70-0.0838.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.75-25%0.01-8.77%17.33
Fri 26 Dec, 202518.000%0.01-20.83%14.25
Wed 24 Dec, 202518.000%0.02-11.11%18
Tue 23 Dec, 202518.000%0.02-3.57%20.25
Mon 22 Dec, 202518.970%0.041.2%21
Fri 19 Dec, 202518.970%0.04-3.49%20.75
Thu 18 Dec, 202518.970%0.06-1.15%21.5
Wed 17 Dec, 202518.970%0.06-4.4%21.75
Tue 16 Dec, 202518.970%0.0713.75%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.35-1.15--
Fri 26 Dec, 202520.35-1.15--
Wed 24 Dec, 202520.35-1.15--
Tue 23 Dec, 202520.35-1.15--
Mon 22 Dec, 202520.35-1.15--
Fri 19 Dec, 202520.35-1.15--
Thu 18 Dec, 202520.35-1.15--
Wed 17 Dec, 202520.35-1.15--
Tue 16 Dec, 202520.35-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.65-0.010%-
Fri 26 Dec, 202515.65-0.01-41.18%-
Wed 24 Dec, 202515.65-0.01-8.11%-
Tue 23 Dec, 202515.65-0.03-11.9%-
Mon 22 Dec, 202515.65-0.040%-
Fri 19 Dec, 202515.65-0.0613.51%-
Thu 18 Dec, 202515.65-0.05146.67%-
Wed 17 Dec, 202515.65-0.030%-
Tue 16 Dec, 202515.65-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.05-0.85--
Fri 26 Dec, 202522.05-0.85--
Wed 24 Dec, 202522.05-0.85--
Tue 23 Dec, 202522.05-0.85--
Mon 22 Dec, 202522.05-0.85--
Fri 19 Dec, 202522.05-0.85--
Thu 18 Dec, 202522.05-0.85--
Wed 17 Dec, 202522.05-0.85--
Tue 16 Dec, 202522.05-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.500%0.0217.78%53
Fri 26 Dec, 202520.500%0.01-4.26%45
Wed 24 Dec, 202517.720%0.01-33.8%47
Tue 23 Dec, 202517.720%0.02-31.73%71
Mon 22 Dec, 202517.720%0.03-2.8%104
Fri 19 Dec, 202517.720%0.0530.49%107
Thu 18 Dec, 202517.720%0.040%82
Wed 17 Dec, 202517.720%0.02-6.82%82
Tue 16 Dec, 202517.720%0.03-1.12%88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202523.80-0.65--
Fri 26 Dec, 202523.80-0.65--
Wed 24 Dec, 202523.80-0.65--
Tue 23 Dec, 202523.80-0.65--
Mon 22 Dec, 202523.80-0.65--
Fri 19 Dec, 202523.80-0.65--
Thu 18 Dec, 202523.80-0.65--
Wed 17 Dec, 202523.80-0.65--
Tue 16 Dec, 202523.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202518.55-2.25--
Fri 26 Dec, 202518.55-2.25--
Wed 24 Dec, 202518.55-2.25--
Tue 23 Dec, 202518.55-2.25--
Mon 22 Dec, 202518.55-2.25--
Fri 19 Dec, 202518.55-2.25--
Thu 18 Dec, 202518.55-2.25--
Wed 17 Dec, 202518.55-2.25--
Tue 16 Dec, 202518.55-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top