ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PNB SPOT Price: 107.89 as on 05 May, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 114.21
Target up: 111.05
Target up: 109.65
Target up: 108.25
Target down: 105.09
Target down: 103.69
Target down: 102.29

Date Close Open High Low Volume
05 Tue May 2026107.89108.80111.41105.4557.26 M
04 Mon May 2026108.68109.50111.68108.1316.74 M
30 Thu Apr 2026109.36110.80110.80108.1116.39 M
29 Wed Apr 2026111.18111.62112.62110.8713.3 M
28 Tue Apr 2026111.39112.50113.00111.2120.36 M
27 Mon Apr 2026113.88113.50114.54113.429.48 M
24 Fri Apr 2026113.09112.71113.45111.6011.4 M
23 Thu Apr 2026112.71114.20114.39111.5717.51 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 110 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 96 101 103 115

Put to Call Ratio (PCR) has decreased for strikes: 107 104 105 108

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.60258.18%3.32102.18%1.18
Mon 04 May, 20264.8052.78%3.618.53%2.08
Thu 30 Apr, 20265.27500%3.4931.88%2.93
Wed 29 Apr, 20266.910%2.5639.13%13.33
Tue 28 Apr, 20266.91140%2.69105.36%9.58
Mon 27 Apr, 20267.850%1.94100%11.2
Fri 24 Apr, 20267.850%2.1047.37%5.6
Thu 23 Apr, 20268.850%2.4346.15%3.8
Wed 22 Apr, 20268.850%2.570%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.13139.53%3.8756.57%0.75
Mon 04 May, 20264.3143.33%4.0553.49%1.15
Thu 30 Apr, 20264.71-3.9340.22%1.08
Wed 29 Apr, 20263.10-2.99-2.13%-
Tue 28 Apr, 20263.10-2.9930.56%-
Mon 27 Apr, 20263.10-2.21132.26%-
Fri 24 Apr, 20263.10-2.600%-
Thu 23 Apr, 20263.10-2.6047.62%-
Wed 22 Apr, 20263.10-2.1531.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.7292.72%4.4412.91%0.58
Mon 04 May, 20263.8417.63%4.5714.11%0.99
Thu 30 Apr, 20264.20112.3%4.428.31%1.02
Wed 29 Apr, 20265.2013.68%3.4126.01%1.99
Tue 28 Apr, 20265.4439.41%3.4617%1.8
Mon 27 Apr, 20267.2518%2.5317.13%2.14
Fri 24 Apr, 20266.651.01%2.7332.52%2.16
Thu 23 Apr, 20266.465.88%3.108.67%1.65
Wed 22 Apr, 20267.8443.85%2.4763.93%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.3455.26%5.0513.22%0.87
Mon 04 May, 20263.3562.39%5.157.58%1.19
Thu 30 Apr, 20263.7412.5%4.95-4.52%1.8
Wed 29 Apr, 20264.69141.86%3.8058.99%2.13
Tue 28 Apr, 20264.85616.67%3.88167.31%3.23
Mon 27 Apr, 20266.60100%2.86246.67%8.67
Fri 24 Apr, 20266.490%3.1625%5
Thu 23 Apr, 20267.450%3.739.09%4
Wed 22 Apr, 20267.450%3.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.0229.71%5.7613.32%0.99
Mon 04 May, 20262.986.2%5.7416.94%1.14
Thu 30 Apr, 20263.2919.93%5.53-11.81%1.03
Wed 29 Apr, 20264.0866.29%4.2938.33%1.4
Tue 28 Apr, 20264.37134.21%4.29111.27%1.69
Mon 27 Apr, 20265.9952%3.2618.33%1.87
Fri 24 Apr, 20265.39900%3.51700%2.4
Thu 23 Apr, 20265.04400%3.8625%3
Wed 22 Apr, 20266.51-3.1750%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.7223%6.650.43%0.66
Mon 04 May, 20262.6010.38%6.342.21%0.8
Thu 30 Apr, 20262.94-8.77%6.10-7.38%0.87
Wed 29 Apr, 20263.6949.21%4.8432.61%0.86
Tue 28 Apr, 20263.9078.5%4.8628.67%0.96
Mon 27 Apr, 20265.4213.83%3.7170.24%1.34
Fri 24 Apr, 20264.90135%3.9361.54%0.89
Thu 23 Apr, 20264.84263.64%4.29160%1.3
Wed 22 Apr, 20265.900%3.555.26%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.4812.93%7.215.19%0.52
Mon 04 May, 20262.2714.5%7.150%0.56
Thu 30 Apr, 20262.58-0.6%6.79-4.07%0.64
Wed 29 Apr, 20263.3137.6%5.3713.33%0.66
Tue 28 Apr, 20263.4621.61%5.41-1.52%0.81
Mon 27 Apr, 20264.8830.07%4.1675.22%0.99
Fri 24 Apr, 20264.2157.73%4.54135.42%0.74
Thu 23 Apr, 20264.4346.97%5.0017.07%0.49
Wed 22 Apr, 20265.75-4.35%3.9310.81%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.2612.42%8.023.86%0.49
Mon 04 May, 20261.9714.56%7.651.26%0.53
Thu 30 Apr, 20262.2411.71%7.491.7%0.6
Wed 29 Apr, 20262.8610.13%6.133.83%0.65
Tue 28 Apr, 20263.0616.87%5.988.83%0.69
Mon 27 Apr, 20264.3921.16%4.6629.25%0.75
Fri 24 Apr, 20263.9015%4.9916.71%0.7
Thu 23 Apr, 20263.8717.19%5.3914.4%0.69
Wed 22 Apr, 20264.8410.11%4.427.44%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.053.4%8.150%0.49
Mon 04 May, 20261.73-2%8.15-2.63%0.5
Thu 30 Apr, 20261.96-3.85%8.821.33%0.51
Wed 29 Apr, 20262.4864.21%6.6927.12%0.48
Tue 28 Apr, 20262.7326.67%6.665.36%0.62
Mon 27 Apr, 20263.9650%5.14180%0.75
Fri 24 Apr, 20263.498.7%6.3753.85%0.4
Thu 23 Apr, 20263.4617.95%6.0585.71%0.28
Wed 22 Apr, 20264.3539.29%5.0740%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.9034.78%7.170%0.09
Mon 04 May, 20261.492.99%7.170%0.12
Thu 30 Apr, 20261.7116.52%7.170%0.12
Wed 29 Apr, 20262.224.55%7.170%0.14
Tue 28 Apr, 20262.3341.03%7.170%0.15
Mon 27 Apr, 20263.5220%5.70100%0.21
Fri 24 Apr, 20263.11622.22%6.9733.33%0.12
Thu 23 Apr, 20262.9880%6.6650%0.67
Wed 22 Apr, 20263.99400%5.700%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.7625.22%12.24-1.64%0.21
Mon 04 May, 20261.3026.26%9.790%0.27
Thu 30 Apr, 20261.491.7%9.790%0.34
Wed 29 Apr, 20261.9041.94%8.030%0.35
Tue 28 Apr, 20262.0567.57%8.0319.61%0.49
Mon 27 Apr, 20263.1564.44%6.38142.86%0.69
Fri 24 Apr, 20262.7260.71%6.7575%0.47
Thu 23 Apr, 20262.7127.27%7.009.09%0.43
Wed 22 Apr, 20263.8537.5%5.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.64278.43%7.650%0.01
Mon 04 May, 20261.1113.33%7.650%0.02
Thu 30 Apr, 20261.2936.36%7.650%0.02
Wed 29 Apr, 20261.67-10.81%7.650%0.03
Tue 28 Apr, 20261.7876.19%7.650%0.03
Mon 27 Apr, 20262.8123.53%7.650%0.05
Fri 24 Apr, 20262.58183.33%7.65-0.06
Thu 23 Apr, 20262.3350%18.26--
Wed 22 Apr, 20263.5633.33%18.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.5529.43%12.101.52%0.22
Mon 04 May, 20260.9617.56%11.58-0.43%0.29
Thu 30 Apr, 20261.1118.05%11.581.99%0.34
Wed 29 Apr, 20261.4412.54%9.561.8%0.39
Tue 28 Apr, 20261.5741.74%9.4621.25%0.43
Mon 27 Apr, 20262.501.97%7.679.88%0.51
Fri 24 Apr, 20262.146.11%8.212.45%0.47
Thu 23 Apr, 20262.122.29%8.4112.8%0.49
Wed 22 Apr, 20262.8016.11%7.2114.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.4628.57%10.350%0.33
Mon 04 May, 20260.8122.5%10.350%0.43
Thu 30 Apr, 20260.9735.59%10.350%0.53
Wed 29 Apr, 20261.2318%10.35-2.33%0.71
Tue 28 Apr, 20261.3547.06%10.08126.32%0.86
Mon 27 Apr, 20262.2013.33%9.080%0.56
Fri 24 Apr, 20261.9236.36%9.080%0.63
Thu 23 Apr, 20261.91144.44%9.085.56%0.86
Wed 22 Apr, 20262.760%7.4363.64%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.397.46%10.890%0.3
Mon 04 May, 20260.71-17.62%10.890%0.32
Thu 30 Apr, 20260.8211.42%10.890%0.26
Wed 29 Apr, 20261.0625.86%10.890%0.29
Tue 28 Apr, 20261.19145.07%10.8912.28%0.37
Mon 27 Apr, 20261.9520.34%8.8567.65%0.8
Fri 24 Apr, 20261.6855.26%9.850%0.58
Thu 23 Apr, 20261.6740.74%9.859.68%0.89
Wed 22 Apr, 20262.19145.45%8.45181.82%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.3278.57%9.150%0.07
Mon 04 May, 20260.6113.51%9.150%0.12
Thu 30 Apr, 20260.7185%9.150%0.14
Wed 29 Apr, 20260.9025%9.150%0.25
Tue 28 Apr, 20261.01357.14%9.150%0.31
Mon 27 Apr, 20261.72250%9.150%1.43
Fri 24 Apr, 20261.980%9.150%5
Thu 23 Apr, 20261.980%9.150%5
Wed 22 Apr, 20261.98-9.15-5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.2817.36%14.350%0.06
Mon 04 May, 20260.512.54%14.35-11.11%0.07
Thu 30 Apr, 20260.615.36%13.070%0.08
Wed 29 Apr, 20260.7969.7%13.0712.5%0.08
Tue 28 Apr, 20260.8983.33%10.600%0.12
Mon 27 Apr, 20261.5280%10.60166.67%0.22
Fri 24 Apr, 20261.2866.67%12.50-0.15
Thu 23 Apr, 20261.760%4.99--
Wed 22 Apr, 20261.76-4.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.2422.9%16.990.34%0.2
Mon 04 May, 20260.443.04%16.49-0.34%0.25
Thu 30 Apr, 20260.5214.38%15.542.08%0.25
Wed 29 Apr, 20260.67-3.72%13.770%0.29
Tue 28 Apr, 20260.77-5.76%13.6013.39%0.28
Mon 27 Apr, 20261.38219.25%11.4561.78%0.23
Fri 24 Apr, 20261.139.78%12.009.03%0.45
Thu 23 Apr, 20261.138.56%12.512.86%0.45
Wed 22 Apr, 20261.5156.99%10.806.87%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.2044.44%14.130%0.05
Mon 04 May, 20260.38-30.77%14.130%0.07
Thu 30 Apr, 20260.45-10.34%14.130%0.05
Wed 29 Apr, 20260.5550%14.13100%0.05
Tue 28 Apr, 20260.6731.82%12.500%0.03
Mon 27 Apr, 20261.18300%12.50100%0.05
Fri 24 Apr, 20260.83-14.25-0.09
Thu 23 Apr, 202612.86-5.76--
Wed 22 Apr, 202612.86-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.145.63%19.250%0.02
Mon 04 May, 20260.288.12%19.25-16.67%0.02
Thu 30 Apr, 20260.3313.22%16.150%0.03
Wed 29 Apr, 20260.417.41%16.150%0.03
Tue 28 Apr, 20260.48-4.71%16.1550%0.04
Mon 27 Apr, 20260.89314.63%13.9033.33%0.02
Fri 24 Apr, 20260.7651.85%14.90200%0.07
Thu 23 Apr, 20260.768%14.750%0.04
Wed 22 Apr, 20261.001150%14.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.1121.96%21.67-0.75%0.37
Mon 04 May, 20260.206.19%21.330%0.46
Thu 30 Apr, 20260.24-4.85%21.330%0.49
Wed 29 Apr, 20260.323.96%18.380.37%0.46
Tue 28 Apr, 20260.3922.25%18.0970.06%0.48
Mon 27 Apr, 20260.6918.54%15.7530.83%0.35
Fri 24 Apr, 20260.5816.77%16.4213.21%0.31
Thu 23 Apr, 20260.5717.99%17.2243.24%0.32
Wed 22 Apr, 20260.7723.56%14.9648%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.68-8.48--
Mon 30 Mar, 20269.68-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.76-9.52--
Mon 30 Mar, 20268.76-9.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.90-10.63--
Mon 30 Mar, 20267.90-10.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.11-11.81--
Mon 30 Mar, 20267.11-11.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.38-13.05--
Mon 30 Mar, 20266.38-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.72-14.35--
Mon 30 Mar, 20265.72-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.10-15.70--
Mon 30 Mar, 20265.10-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.05-18.58--
Mon 30 Mar, 20264.05-18.58--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.122186.67%2.85496.3%0.94
Mon 04 May, 20265.2950%3.13116%3.6
Thu 30 Apr, 20265.85-3.08-2.5
Wed 29 Apr, 20263.72-8.98--
Tue 28 Apr, 20263.72-8.98--
Mon 27 Apr, 20263.72-8.98--
Fri 24 Apr, 20263.72-8.98--
Thu 23 Apr, 20263.72-8.98--
Wed 22 Apr, 20263.72-8.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.67369.57%2.43272.22%1.86
Mon 04 May, 20266.02-11.54%2.7342.11%2.35
Thu 30 Apr, 20266.432500%2.70137.5%1.46
Wed 29 Apr, 202611.000%2.0233.33%16
Tue 28 Apr, 202611.000%2.03-12
Mon 27 Apr, 202611.000%0.91--
Fri 24 Apr, 202611.000%0.91--
Thu 23 Apr, 202611.000%0.91--
Wed 22 Apr, 202611.000%0.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.29153.62%2.0618.37%4.31
Mon 04 May, 20266.696.15%2.413.24%9.23
Thu 30 Apr, 20267.0980.56%2.3850.49%9.49
Wed 29 Apr, 20268.4716.13%1.689.92%11.39
Tue 28 Apr, 20268.7010.71%1.7737.13%12.03
Mon 27 Apr, 202611.0012%1.2711.93%9.71
Fri 24 Apr, 202610.42127.27%1.376.58%9.72
Thu 23 Apr, 202610.0037.5%1.653.17%20.73
Wed 22 Apr, 202612.5033.33%1.306.25%27.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.90250%1.7430.3%9.21
Mon 04 May, 20269.780%2.1420.73%24.75
Thu 30 Apr, 20269.780%2.0578.26%20.5
Wed 29 Apr, 20269.780%1.5031.43%11.5
Tue 28 Apr, 20269.78-1.5634.62%8.75
Mon 27 Apr, 202629.45-1.10--
Fri 24 Apr, 202629.45-0.71--
Thu 23 Apr, 202629.45-0.71--
Wed 22 Apr, 202629.45-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.780%1.4331.25%42
Mon 04 May, 202610.550%1.890%32
Thu 30 Apr, 202610.550%1.220%32
Wed 29 Apr, 202610.550%1.2225.49%32
Tue 28 Apr, 202610.55-1.3434.21%25.5
Mon 27 Apr, 20265.25-0.95280%-
Fri 24 Apr, 20265.25-1.01--
Thu 23 Apr, 20265.25-6.55--
Wed 22 Apr, 20265.25-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.9514.29%1.18-3.04%27.88
Mon 04 May, 20268.81-1.5681.1%32.86
Thu 30 Apr, 202631.26-1.5442.7%-
Wed 29 Apr, 202631.26-1.0828.99%-
Tue 28 Apr, 202631.26-1.1023.21%-
Mon 27 Apr, 202631.26-0.8240%-
Fri 24 Apr, 202631.26-0.760%-
Thu 23 Apr, 202631.26-0.760%-
Wed 22 Apr, 202631.26-0.76-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.200%0.9732.95%58.5
Mon 04 May, 202612.200%1.348.64%44
Thu 30 Apr, 202612.200%1.3220.9%40.5
Wed 29 Apr, 202612.200%0.9097.06%33.5
Tue 28 Apr, 202612.20-0.98466.67%17
Mon 27 Apr, 20266.16-1.060%-
Fri 24 Apr, 20266.16-1.0650%-
Thu 23 Apr, 20266.16-0.8533.33%-
Wed 22 Apr, 20266.16-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20269.0450.91%0.79-4.69%9.54
Mon 04 May, 202610.35-5.17%1.1513.52%15.11
Thu 30 Apr, 202610.8045%1.1539.43%12.62
Wed 29 Apr, 202612.3048.15%0.7612.9%13.13
Tue 28 Apr, 202612.7350%0.8326.36%17.22
Mon 27 Apr, 202615.3138.46%0.6257.94%20.44
Fri 24 Apr, 202614.210%0.674.95%17.92
Thu 23 Apr, 202614.2144.44%0.8214.43%17.08
Wed 22 Apr, 202615.3128.57%0.646.01%21.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.18-0.63-7.41%-
Mon 04 May, 20267.18-0.955.88%-
Wed 29 Apr, 20267.18-0.9870%-
Tue 28 Apr, 20267.18-0.6450%-
Mon 27 Apr, 20267.18-0.695.26%-
Fri 24 Apr, 20267.18-0.5435.71%-
Thu 23 Apr, 20267.18-0.590%-
Wed 22 Apr, 20267.18-0.727.69%-
Tue 21 Apr, 20267.18-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202634.95-0.5161.54%-
Mon 04 May, 202634.95-0.8118.18%-
Thu 30 Apr, 202634.95-0.83780%-
Wed 29 Apr, 202634.95-0.55400%-
Tue 28 Apr, 202634.95-1.650%-
Mon 27 Apr, 202634.95-1.650%-
Fri 24 Apr, 202634.95-1.650%-
Thu 23 Apr, 202634.95-1.650%-
Wed 22 Apr, 202634.95-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.8515.38%0.4212.28%4.27
Mon 04 May, 202612.968.33%0.727.55%4.38
Thu 30 Apr, 202615.520%0.6917.78%4.42
Wed 29 Apr, 202615.52-0.4518.42%3.75
Tue 28 Apr, 20268.32-0.5331.03%-
Mon 27 Apr, 20268.32-0.3993.33%-
Fri 24 Apr, 20268.32-0.420%-
Thu 23 Apr, 20268.32-0.420%-
Wed 22 Apr, 20268.32-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202616.600%0.3255.56%14
Mon 04 May, 202616.600%0.370%9
Thu 30 Apr, 202616.600%0.370%9
Wed 29 Apr, 202616.600%0.37350%9
Tue 28 Apr, 202616.60-0.350%2
Mon 27 Apr, 202636.84-0.35--
Fri 24 Apr, 202636.84-0.23--
Thu 23 Apr, 202636.84-0.23--
Wed 22 Apr, 202636.84-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.55-0.2647.51%-
Tue 28 Apr, 20269.55-0.4738.17%-
Mon 27 Apr, 20269.55-0.49107.94%-
Fri 24 Apr, 20269.55-0.31142.31%-
Thu 23 Apr, 20269.55-0.382500%-
Wed 22 Apr, 20269.55-0.38--
Tue 21 Apr, 20269.55-2.94--
Mon 20 Apr, 20269.55-2.94--
Fri 17 Apr, 20269.55-2.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202613.00-0.17--
Mon 04 May, 202638.24-0.17--
Wed 29 Apr, 202638.24-0.17--
Tue 28 Apr, 202638.24-0.17--
Mon 27 Apr, 202638.24-0.17--
Fri 24 Apr, 202638.24-0.17--
Thu 23 Apr, 202638.24-0.17--
Wed 22 Apr, 202638.24-0.17--
Tue 21 Apr, 202638.24-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.90-0.18112.5%-
Tue 28 Apr, 202610.90-0.150%-
Mon 27 Apr, 202610.90-0.150%-
Fri 24 Apr, 202610.90-0.150%-
Thu 23 Apr, 202610.90-0.150%-
Wed 22 Apr, 202610.90-0.24-38.46%-
Tue 21 Apr, 202610.90-0.390%-
Mon 20 Apr, 202610.90-0.398.33%-
Fri 17 Apr, 202610.90-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.66-0.13240%-
Wed 29 Apr, 202640.66-0.29150%-
Tue 28 Apr, 202640.66-0.270%-
Mon 27 Apr, 202640.66-0.270%-
Fri 24 Apr, 202640.66-0.270%-
Thu 23 Apr, 202640.66-0.270%-
Wed 22 Apr, 202640.66-0.270%-
Tue 21 Apr, 202640.66-0.27--
Mon 20 Apr, 202640.66-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.55-0.08-3.35%-
Tue 28 Apr, 202637.55-0.174.68%-
Mon 27 Apr, 202637.55-0.1754.05%-
Fri 24 Apr, 202637.55-0.1385%-
Thu 23 Apr, 202637.55-0.1833.33%-
Wed 22 Apr, 202637.55-0.17136.84%-
Tue 21 Apr, 202637.55-0.2126.67%-
Mon 20 Apr, 202637.55-0.25114.29%-
Fri 17 Apr, 202637.55-0.2816.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.53-0.062.17%-
Tue 28 Apr, 202644.53-0.116.98%-
Mon 27 Apr, 202644.53-0.1495.45%-
Fri 24 Apr, 202644.53-0.09--
Thu 23 Apr, 202644.53-0.05--
Wed 22 Apr, 202644.53-0.05--
Tue 21 Apr, 202644.53-0.05--
Mon 20 Apr, 202644.53-0.05--
Fri 17 Apr, 202644.53-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top