ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PNB SPOT Price: 104.29 as on 06 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 106.18
Target up: 105.24
Target up: 104.97
Target up: 104.69
Target down: 103.75
Target down: 103.48
Target down: 103.2

Date Close Open High Low Volume
06 Mon Jul 2026104.29105.30105.64104.1512.23 M
03 Fri Jul 2026105.35107.00107.01104.1127.73 M
02 Thu Jul 2026106.91108.26108.30106.1313.24 M
01 Wed Jul 2026107.54107.15108.18106.2620.52 M
30 Tue Jun 2026106.69107.06107.69106.2311.18 M
29 Mon Jun 2026106.96107.55108.25106.1113.57 M
25 Thu Jun 2026107.87108.60109.00107.5417.86 M
24 Wed Jun 2026107.71107.50108.23106.5411.01 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 120 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 98 97 90

Put to Call Ratio (PCR) has decreased for strikes: 103 123 102 126

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.5176.63%2.8120.37%1.22
Thu 02 Jul, 20264.726.13%2.1433.33%1.79
Wed 01 Jul, 20265.04-6.48%1.994.5%1.42
Tue 30 Jun, 20264.8010.47%2.3026.49%1.27
Mon 29 Jun, 20265.123.13%2.186.88%1.11
Thu 25 Jun, 20265.801.15%2.0723.93%1.07
Wed 24 Jun, 20265.6734.88%2.04-5.28%0.88
Tue 23 Jun, 20265.50-3.37%2.4047.71%1.25
Mon 22 Jun, 20267.2211.25%1.6614.74%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.01119.2%3.3237.5%0.88
Thu 02 Jul, 20264.1014.68%2.5530.37%1.41
Wed 01 Jul, 20264.4631.33%2.369.76%1.24
Tue 30 Jun, 20264.27124.32%2.7559.74%1.48
Mon 29 Jun, 20264.4748%2.5540%2.08
Thu 25 Jun, 20265.224.17%2.453.77%2.2
Wed 24 Jun, 20265.314.35%2.423.92%2.21
Tue 23 Jun, 20265.004.55%2.8018.6%2.22
Mon 22 Jun, 20266.060%2.01-2.27%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.5820.36%3.895.24%0.9
Thu 02 Jul, 20263.5524.03%2.998.81%1.03
Wed 01 Jul, 20263.891.45%2.805.08%1.18
Tue 30 Jun, 20263.73143.22%3.18136.48%1.14
Mon 29 Jun, 20264.0156.69%3.0335.47%1.17
Thu 25 Jun, 20264.5814.41%2.83120.51%1.35
Wed 24 Jun, 20264.4718.09%2.778.33%0.7
Tue 23 Jun, 20264.3622.08%3.3122.03%0.77
Mon 22 Jun, 20265.894.05%2.531.72%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.1815.41%4.492.2%0.66
Thu 02 Jul, 20263.0513.07%3.524.6%0.75
Wed 01 Jul, 20263.3634.26%3.2513.33%0.81
Tue 30 Jun, 20263.2246.53%3.649.87%0.96
Mon 29 Jun, 20263.55-5.04%3.4285.8%1.28
Thu 25 Jun, 20264.04130.36%3.3056.48%0.66
Wed 24 Jun, 20263.9747.37%3.25260%0.96
Tue 23 Jun, 20263.9076.74%3.7857.89%0.39
Mon 22 Jun, 20265.20-10.42%2.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.83-12.09%5.170.69%0.83
Thu 02 Jul, 20262.6124.84%4.066.67%0.73
Wed 01 Jul, 20262.8822.31%3.8310.66%0.85
Tue 30 Jun, 20262.7895.49%4.18115.93%0.94
Mon 29 Jun, 20263.103.91%3.9554.79%0.85
Thu 25 Jun, 20263.5260%3.7555.32%0.57
Wed 24 Jun, 20263.479.59%3.7120.51%0.59
Tue 23 Jun, 20263.4643.14%4.1585.71%0.53
Mon 22 Jun, 20264.6713.33%3.05250%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.532.55%5.840.7%0.54
Thu 02 Jul, 20262.229.05%4.663.01%0.55
Wed 01 Jul, 20262.466.21%4.410.48%0.58
Tue 30 Jun, 20262.4121.78%4.8516.83%0.61
Mon 29 Jun, 20262.6617.32%4.689.1%0.64
Thu 25 Jun, 20263.1141.98%4.3084.09%0.68
Wed 24 Jun, 20263.0320.18%4.3057.14%0.53
Tue 23 Jun, 20263.0555.46%4.9167.16%0.4
Mon 22 Jun, 20264.2035.74%3.5819.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.2849.02%6.5827.5%0.22
Thu 02 Jul, 20261.8740.37%5.2814.29%0.26
Wed 01 Jul, 20262.0912.37%4.91-5.41%0.32
Tue 30 Jun, 20262.0512.79%5.598.82%0.38
Mon 29 Jun, 20262.2762.26%5.50325%0.4
Thu 25 Jun, 20262.71152.38%4.7160%0.15
Wed 24 Jun, 20262.6731.25%5.350%0.24
Tue 23 Jun, 20262.6823.08%5.350%0.31
Mon 22 Jun, 20263.63116.67%4.4925%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.0514.17%7.341.9%0.46
Thu 02 Jul, 20261.551.8%5.990%0.52
Wed 01 Jul, 20261.779.19%5.200%0.53
Tue 30 Jun, 20261.7212.84%5.9682.64%0.58
Mon 29 Jun, 20261.927.43%6.412.86%0.36
Thu 25 Jun, 20262.326.5%5.5042.86%0.37
Wed 24 Jun, 20262.2810.28%5.4610.11%0.28
Tue 23 Jun, 20262.277.72%6.0914.1%0.28
Mon 22 Jun, 20263.243.83%4.668.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.8829.92%8.18-10.71%0.15
Thu 02 Jul, 20261.29-15.33%6.68-9.68%0.22
Wed 01 Jul, 20261.5113.64%6.620%0.21
Tue 30 Jun, 20261.48135.71%6.620%0.23
Mon 29 Jun, 20261.6869.7%6.253.33%0.55
Thu 25 Jun, 20262.000%6.220%0.91
Wed 24 Jun, 20261.886.45%6.220%0.91
Tue 23 Jun, 20262.026.9%6.677.14%0.97
Mon 22 Jun, 20262.977.41%5.250%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.717.28%7.950%0.01
Thu 02 Jul, 20261.0480.3%7.950%0.01
Wed 01 Jul, 20261.243.13%7.950%0.01
Tue 30 Jun, 20261.23585.71%7.95100%0.01
Mon 29 Jun, 20261.41180%6.780%0.04
Thu 25 Jun, 20261.7142.86%6.780%0.1
Wed 24 Jun, 20261.64250%6.780%0.14
Tue 23 Jun, 20262.330%6.780%0.5
Mon 22 Jun, 20262.330%6.780%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.6019.07%9.90-2.11%0.12
Thu 02 Jul, 20260.875.22%8.151.06%0.15
Wed 01 Jul, 20261.037.54%7.821.08%0.15
Tue 30 Jun, 20261.0528.96%8.5216.25%0.16
Mon 29 Jun, 20261.1814.51%8.2412.68%0.18
Thu 25 Jun, 20261.475.18%7.6410.94%0.18
Wed 24 Jun, 20261.4212.92%7.6052.38%0.17
Tue 23 Jun, 20261.5135.42%8.0916.67%0.13
Mon 22 Jun, 20262.1864.38%6.56300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.4924.62%9.100%0.02
Thu 02 Jul, 20260.71-2.99%9.100%0.03
Wed 01 Jul, 20260.8355.81%9.100%0.03
Tue 30 Jun, 20260.89138.89%9.100%0.05
Mon 29 Jun, 20260.9738.46%9.100%0.11
Thu 25 Jun, 20261.2630%9.100%0.15
Wed 24 Jun, 20261.2042.86%9.10100%0.2
Tue 23 Jun, 20261.4516.67%7.720%0.14
Mon 22 Jun, 20261.770%7.720%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.413.19%11.661.18%0.57
Thu 02 Jul, 20260.598.93%9.940%0.58
Wed 01 Jul, 20260.703.07%9.590%0.63
Tue 30 Jun, 20260.7211.71%10.0815.98%0.65
Mon 29 Jun, 20260.838.7%9.8617.11%0.63
Thu 25 Jun, 20261.073.21%9.149.36%0.58
Wed 24 Jun, 20261.02-1.89%9.013.64%0.55
Tue 23 Jun, 20261.148.9%9.7513.01%0.52
Mon 22 Jun, 20261.6011.03%7.9080.25%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.3310.48%10.700%0.32
Thu 02 Jul, 20260.4714.81%10.700%0.35
Wed 01 Jul, 20260.5783.05%10.700%0.41
Tue 30 Jun, 20260.653.51%10.7025.71%0.75
Mon 29 Jun, 20260.73103.57%10.200%0.61
Thu 25 Jun, 20260.9133.33%10.2040%1.25
Wed 24 Jun, 20260.8616.67%10.06127.27%1.19
Tue 23 Jun, 20260.951700%10.670%0.61
Mon 22 Jun, 20261.160%8.730%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.29-9.46%13.496.82%0.7
Thu 02 Jul, 20260.3942.31%11.560%0.59
Wed 01 Jul, 20260.4726.83%11.5641.94%0.85
Tue 30 Jun, 20260.5046.43%11.99121.43%0.76
Mon 29 Jun, 20260.6012%11.60-0.5
Thu 25 Jun, 20260.784.17%13.75--
Wed 24 Jun, 20260.980%13.75--
Tue 23 Jun, 20260.9014.29%13.75--
Mon 22 Jun, 20261.080%13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.2424.05%14.995.85%0.17
Thu 02 Jul, 20260.3215.62%12.710.59%0.2
Wed 01 Jul, 20260.408.96%12.620%0.23
Tue 30 Jun, 20260.4516.72%12.6224.09%0.25
Mon 29 Jun, 20260.5112.77%12.10120.97%0.24
Thu 25 Jun, 20260.6720.05%11.6893.75%0.12
Wed 24 Jun, 20260.6422.19%11.5845.45%0.08
Tue 23 Jun, 20260.7330.94%12.3029.41%0.06
Mon 22 Jun, 20261.0857.74%10.31183.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.174.88%13.780%1.4
Thu 02 Jul, 20260.2695.24%13.780%1.46
Wed 01 Jul, 20260.210%13.780%2.86
Tue 30 Jun, 20260.38-25%13.7815.38%2.86
Mon 29 Jun, 20260.447.69%13.5033.33%1.86
Thu 25 Jun, 20260.57766.67%12.608.33%1.5
Wed 24 Jun, 20260.940%12.802.86%12
Tue 23 Jun, 20260.940%11.300%11.67
Mon 22 Jun, 20260.94200%11.3016.67%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.1912.2%14.300%0.1
Thu 02 Jul, 20260.210%14.30-10%0.11
Wed 01 Jul, 20260.2620.59%14.740%0.12
Tue 30 Jun, 20260.32-12.82%14.7442.86%0.15
Mon 29 Jun, 20260.38-2.5%13.500%0.09
Thu 25 Jun, 20260.4825%13.500%0.09
Wed 24 Jun, 20260.4830.61%13.5016.67%0.11
Tue 23 Jun, 20260.54276.92%12.250%0.12
Mon 22 Jun, 20260.8044.44%12.25-0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.14450%15.500%1.82
Thu 02 Jul, 20260.400%15.500%10
Wed 01 Jul, 20260.400%15.500%10
Tue 30 Jun, 20260.400%15.50400%10
Mon 29 Jun, 20260.400%15.40100%2
Thu 25 Jun, 20260.400%13.100%1
Wed 24 Jun, 20260.40-50%13.100%1
Tue 23 Jun, 20260.650%13.100%0.5
Mon 22 Jun, 20260.65300%13.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.1163.64%17.940%3.67
Thu 02 Jul, 20260.1637.5%15.320%6
Wed 01 Jul, 20260.21-15.324.76%8.25
Tue 30 Jun, 20261.18-16.25117.24%-
Mon 29 Jun, 20261.18-16.003.57%-
Thu 25 Jun, 20261.18-15.400%-
Wed 24 Jun, 20261.18-15.4027.27%-
Tue 23 Jun, 20261.18-15.3546.67%-
Mon 22 Jun, 20261.18-13.8515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.117.72%--
Thu 02 Jul, 20260.1316.14%--
Wed 01 Jul, 20260.1619.25%--
Tue 30 Jun, 20260.19-2.09%--
Mon 29 Jun, 20260.231.6%--
Thu 25 Jun, 20260.3036.23%--
Wed 24 Jun, 20260.291.47%--
Tue 23 Jun, 20260.3616.24%--
Mon 22 Jun, 20260.525.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.0976.47%18.600%0.76
Thu 02 Jul, 20260.09121.74%18.600%1.33
Wed 01 Jul, 20260.132200%18.600%2.96
Tue 30 Jun, 20260.210%18.6094.29%68
Mon 29 Jun, 20260.210%18.7034.62%35
Thu 25 Jun, 20260.21-16.9073.33%26
Wed 24 Jun, 20260.97-17.30--
Tue 23 Jun, 20260.97-22.73--
Mon 22 Jun, 20260.97-22.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.3760%18.11--
Wed 10 Jun, 20260.468.7%18.11--
Tue 09 Jun, 20260.67130%18.11--
Mon 08 Jun, 20260.48150%--
Fri 05 Jun, 20260.58100%--
Thu 04 Jun, 20260.260%--
Wed 03 Jun, 20260.260%--
Tue 02 Jun, 20260.410%--
Mon 01 Jun, 20260.410%--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.07238.64%2.36120%1.7
Thu 02 Jul, 20265.3557.14%1.7911.65%2.61
Wed 01 Jul, 20265.73300%1.6715.73%3.68
Tue 30 Jun, 20265.26250%1.9730.88%12.71
Mon 29 Jun, 20265.70100%1.7925.93%34
Thu 25 Jun, 20268.000%1.7842.11%54
Wed 24 Jun, 20268.000%1.7322.58%38
Tue 23 Jun, 20268.000%2.04210%31
Mon 22 Jun, 20268.000%1.4011.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.636500%1.9684.38%2.68
Thu 02 Jul, 20267.200%1.4811.63%96
Wed 01 Jul, 20267.200%1.398.86%86
Tue 30 Jun, 20267.200%1.6221.54%79
Mon 29 Jun, 20267.200%1.5518.18%65
Thu 25 Jun, 20267.20-1.50292.86%55
Wed 24 Jun, 202611.94-1.4627.27%-
Tue 23 Jun, 202611.94-1.6910%-
Mon 22 Jun, 202611.94-1.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.25100%1.6220.77%2.66
Thu 02 Jul, 20267.140%1.236.15%4.4
Wed 01 Jul, 20267.14-6%1.1338.3%4.15
Tue 30 Jun, 20266.840%1.3741%2.82
Mon 29 Jun, 20267.156.38%1.3320.48%2
Thu 25 Jun, 20268.002.17%1.236.41%1.77
Wed 24 Jun, 20267.740%1.199.86%1.7
Tue 23 Jun, 20267.68100%1.5620.34%1.54
Mon 22 Jun, 20268.600%0.9931.11%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.16-1.3124.35%-
Thu 02 Jul, 202613.16-0.99-15.44%-
Wed 01 Jul, 202613.16-0.909.68%-
Tue 30 Jun, 202613.16-1.1018.1%-
Mon 29 Jun, 202613.16-1.0932.91%-
Thu 25 Jun, 202613.16-0.909.72%-
Wed 24 Jun, 202613.16-0.98-1.37%-
Tue 23 Jun, 202613.16-1.207.35%-
Mon 22 Jun, 202613.16-0.89106.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.5424.27%1.0625.22%5.47
Thu 02 Jul, 20268.376.19%0.805.67%5.43
Wed 01 Jul, 20268.805.43%0.7411.13%5.45
Tue 30 Jun, 20268.3733.33%0.8920.2%5.17
Mon 29 Jun, 20268.88-4.17%0.8747.21%5.74
Thu 25 Jun, 20269.50100%0.8417.47%3.74
Wed 24 Jun, 20269.4224.14%0.8321.81%6.36
Tue 23 Jun, 20269.2581.25%1.0444.62%6.48
Mon 22 Jun, 202611.0023.08%0.7026.21%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.50-0.8544.53%185
Thu 02 Jul, 202614.46-0.6713.27%-
Wed 01 Jul, 202614.46-0.598.65%-
Tue 30 Jun, 202614.46-0.65181.08%-
Mon 29 Jun, 202614.46-0.7432.14%-
Thu 25 Jun, 202614.46-0.690%-
Wed 24 Jun, 202614.46-0.6921.74%-
Tue 23 Jun, 202614.46-0.8491.67%-
Mon 22 Jun, 202614.46-0.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.100%0.6837.31%184
Thu 02 Jul, 202611.100%0.5152.27%134
Wed 01 Jul, 202611.100%0.476.02%88
Tue 30 Jun, 202611.100%0.6027.69%83
Mon 29 Jun, 202611.100%0.5832.65%65
Thu 25 Jun, 202611.100%0.6032.43%49
Wed 24 Jun, 202611.10-0.5719.35%37
Tue 23 Jun, 20269.71-0.72244.44%-
Mon 22 Jun, 20269.71-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.020%0.5325.45%5.31
Thu 02 Jul, 202611.02-11.36%0.414.43%4.23
Wed 01 Jul, 202611.130%0.37-27.19%3.59
Tue 30 Jun, 202611.130%0.4922.6%4.93
Mon 29 Jun, 202611.1315.79%0.4759.46%4.02
Thu 25 Jun, 202612.0211.76%0.432.78%2.92
Wed 24 Jun, 202612.000%0.46-4.42%3.18
Tue 23 Jun, 202613.400%0.575.61%3.32
Mon 22 Jun, 202613.403.03%0.44-6.96%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.98-0.40176.36%-
Thu 02 Jul, 202610.98-0.3666.67%-
Wed 01 Jul, 202610.98-0.2932%-
Tue 30 Jun, 202610.98-0.390%-
Mon 29 Jun, 202610.98-0.38150%-
Thu 25 Jun, 202610.98-0.40-9.09%-
Wed 24 Jun, 202610.98-0.370%-
Tue 23 Jun, 202610.98-0.370%-
Mon 22 Jun, 202610.98-0.3722.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.96-2.9%0.3148.98%3.27
Thu 02 Jul, 202612.772200%0.251.38%2.13
Wed 01 Jul, 202612.250%0.2220.83%48.33
Tue 30 Jun, 202612.25200%0.2773.91%40
Mon 29 Jun, 202613.020%0.31130%69
Thu 25 Jun, 202613.020%0.3236.36%30
Wed 24 Jun, 202613.02-0.3210%22
Tue 23 Jun, 202617.27-0.40185.71%-
Mon 22 Jun, 202617.27-0.3416.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.35-0.251075%-
Thu 02 Jul, 202612.35-0.26100%-
Wed 01 Jul, 202612.35-0.250%-
Tue 30 Jun, 202612.35-0.25100%-
Mon 29 Jun, 202612.35-0.360%-
Thu 25 Jun, 202612.35-0.360%-
Wed 24 Jun, 202612.35-0.360%-
Tue 23 Jun, 202612.35-0.36--
Mon 22 Jun, 202612.35-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.78-0.19-5.63%-
Tue 30 Jun, 202618.78-0.23208.7%-
Mon 29 Jun, 202618.78-0.189.52%-
Thu 25 Jun, 202618.78-0.26950%-
Wed 24 Jun, 202618.78-0.230%-
Tue 23 Jun, 202618.78-0.570%-
Mon 22 Jun, 202618.78-0.570%-
Fri 19 Jun, 202618.78-0.570%-
Thu 18 Jun, 202618.78-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.81-0.157.41%-
Thu 02 Jul, 202613.81-0.16-3.57%-
Wed 01 Jul, 202613.81-0.150%-
Tue 30 Jun, 202613.81-0.15-3.45%-
Mon 29 Jun, 202613.81-0.16-9.38%-
Thu 25 Jun, 202613.81-0.16-3.03%-
Wed 24 Jun, 202613.81-0.240%-
Tue 23 Jun, 202613.81-0.240%-
Mon 22 Jun, 202613.81-0.16-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.000%0.260%1
Thu 02 Jul, 202616.000%0.260%1
Wed 01 Jul, 202616.000%0.260%1
Tue 30 Jun, 202616.00-0.260%1
Mon 29 Jun, 202620.36-0.260%-
Thu 25 Jun, 202620.36-0.260%-
Wed 24 Jun, 202620.36-0.260%-
Tue 23 Jun, 202620.36-0.260%-
Mon 22 Jun, 202620.36-0.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.500%0.0923.3%11.55
Thu 02 Jul, 202617.500%0.0835.53%9.36
Wed 01 Jul, 202617.500%0.0813.43%6.91
Tue 30 Jun, 202617.500%0.108.06%6.09
Mon 29 Jun, 202617.5010%0.14195.24%5.64
Thu 25 Jun, 202618.62400%0.1440%2.1
Wed 24 Jun, 202620.130%0.167.14%7.5
Tue 23 Jun, 202620.130%0.16600%7
Mon 22 Jun, 202620.13-0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.100%0.100%2.58
Thu 02 Jul, 202615.100%0.050%2.58
Wed 01 Jul, 202615.100%0.050%2.58
Tue 30 Jun, 202615.100%0.080%2.58
Mon 29 Jun, 202615.100%0.10-13.89%2.58
Thu 25 Jun, 202615.100%0.1312.5%3
Wed 24 Jun, 202615.100%0.10-3.03%2.67
Tue 23 Jun, 202615.100%0.150%2.75
Mon 22 Jun, 202615.100%0.150%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202625.42-0.240%-
Wed 10 Jun, 202625.42-0.2433.33%-
Tue 09 Jun, 202625.42-0.210%-
Mon 08 Jun, 202625.42-0.210%-
Fri 05 Jun, 202625.42-0.210%-
Thu 04 Jun, 202625.42-0.210%-
Wed 03 Jun, 202625.42-0.210%-
Tue 02 Jun, 202625.42-0.210%-
Wed 27 May, 202625.42-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.000%0.050%0.38
Thu 02 Jul, 202620.000%0.050%0.38
Wed 01 Jul, 202620.000%0.05200%0.38
Tue 30 Jun, 202620.0014.29%0.300%0.13
Mon 29 Jun, 202621.300%0.30-0.14
Thu 25 Jun, 202621.3016.67%1.00--
Wed 24 Jun, 202616.830%1.00--
Tue 23 Jun, 202616.830%1.00--
Mon 22 Jun, 202616.830%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.42-0.150%-
Tue 30 Jun, 202625.42-0.150%-
Mon 29 Jun, 202625.42-0.150%-
Thu 25 Jun, 202625.42-0.150%-
Wed 24 Jun, 202625.42-0.150%-
Tue 23 Jun, 202625.42-0.150%-
Mon 22 Jun, 202625.42-0.150%-
Fri 19 Jun, 202625.42-0.150%-
Thu 18 Jun, 202625.42-0.1566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.02-0.43--
Tue 26 May, 202629.02-0.43--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top