ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PNB SPOT Price: 120.96 as on 12 Feb, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.87
Target up: 122.41
Target up: 121.94
Target up: 121.46
Target down: 120
Target down: 119.53
Target down: 119.05

Date Close Open High Low Volume
12 Thu Feb 2026120.96122.85122.91120.5015.32 M
11 Wed Feb 2026122.91123.10123.72121.1114.59 M
10 Tue Feb 2026122.96124.00124.00122.5712.02 M
09 Mon Feb 2026123.44123.99125.10123.0212.65 M
06 Fri Feb 2026122.85123.90124.43121.2514.52 M
05 Thu Feb 2026124.10123.50124.95123.1710.88 M
04 Wed Feb 2026123.65123.85124.39122.6510.4 M
03 Tue Feb 2026123.86126.50129.01122.7015.96 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 140 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 115 119 121

Put to Call Ratio (PCR) has decreased for strikes: 128 109 123 122

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.7511.48%2.4115.89%1.37
Wed 11 Feb, 20263.8217.87%1.5116.3%1.32
Tue 10 Feb, 20263.960%1.4815.48%1.33
Mon 09 Feb, 20264.37-9.61%1.49-4.4%1.15
Fri 06 Feb, 20263.9225.14%1.951.21%1.09
Thu 05 Feb, 20265.08-3.17%1.71-2.76%1.35
Wed 04 Feb, 20265.09-1.05%1.80-3.05%1.34
Tue 03 Feb, 20265.14-19.75%1.781.55%1.37
Mon 02 Feb, 20264.0064.14%2.5740.98%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.3246.22%2.98-1.56%0.78
Wed 11 Feb, 20263.23-3.5%1.9321.9%1.16
Tue 10 Feb, 20263.301.18%1.8710.53%0.92
Mon 09 Feb, 20263.75-17.92%1.84-8.65%0.84
Fri 06 Feb, 20263.3437.67%2.361.96%0.76
Thu 05 Feb, 20264.45-8.54%2.043.38%1.02
Wed 04 Feb, 20264.47-6.82%2.1513.85%0.9
Tue 03 Feb, 20264.5169.23%2.1219.82%0.74
Mon 02 Feb, 20263.4479.31%3.03-13.89%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.9240.44%3.56-10.41%0.73
Wed 11 Feb, 20262.67-13.92%2.37-5.13%1.15
Tue 10 Feb, 20262.7410.83%2.323.04%1.04
Mon 09 Feb, 20263.17-4.13%2.2639.93%1.12
Fri 06 Feb, 20262.8357.62%2.93-23.91%0.77
Thu 05 Feb, 20263.857.21%2.466.92%1.59
Wed 04 Feb, 20263.870.24%2.547.09%1.6
Tue 03 Feb, 20263.91-12.26%2.5094.06%1.5
Mon 02 Feb, 20263.0030.3%3.5072.04%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.6118.43%4.25-1.69%0.44
Wed 11 Feb, 20262.2113.31%2.935.36%0.53
Tue 10 Feb, 20262.27-5.79%2.837.49%0.57
Mon 09 Feb, 20262.64-7.08%2.773.37%0.5
Fri 06 Feb, 20262.389.95%3.37-8.03%0.45
Thu 05 Feb, 20263.3362.4%2.9222.05%0.54
Wed 04 Feb, 20263.34-3.1%3.0312.53%0.72
Tue 03 Feb, 20263.3630.04%2.9622.39%0.62
Mon 02 Feb, 20262.53-3.13%4.08-3.26%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.321.83%4.94-6.63%0.35
Wed 11 Feb, 20261.833.97%3.51-3.25%0.38
Tue 10 Feb, 20261.887.62%3.41-1.23%0.41
Mon 09 Feb, 20262.225.06%3.314.03%0.44
Fri 06 Feb, 20261.990.44%4.01-19.86%0.45
Thu 05 Feb, 20262.865.7%3.458.37%0.56
Wed 04 Feb, 20262.874.85%3.533.26%0.55
Tue 03 Feb, 20262.8945.96%3.4843.54%0.56
Mon 02 Feb, 20262.155.27%4.83-12.22%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.0611.52%5.70-0.9%0.33
Wed 11 Feb, 20261.4814.1%4.18-4.7%0.37
Tue 10 Feb, 20261.517.36%4.05-0.43%0.45
Mon 09 Feb, 20261.847.24%3.914.91%0.48
Fri 06 Feb, 20261.7011.22%4.603.23%0.49
Thu 05 Feb, 20262.458.75%4.0111.28%0.53
Wed 04 Feb, 20262.4813.21%4.1215.38%0.52
Tue 03 Feb, 20262.5411%4.13-11.05%0.51
Mon 02 Feb, 20261.84-40.48%5.47-14.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.880.21%6.30-6.67%0.09
Wed 11 Feb, 20261.213.99%4.8345.16%0.1
Tue 10 Feb, 20261.24-0.22%4.600%0.07
Mon 09 Feb, 20261.511.35%4.61-3.13%0.07
Fri 06 Feb, 20261.4019.57%5.39-5.88%0.07
Thu 05 Feb, 20262.097.18%4.646.25%0.09
Wed 04 Feb, 20262.114.5%4.82-8.57%0.09
Tue 03 Feb, 20262.1324.25%4.65-7.89%0.11
Mon 02 Feb, 20261.603.88%6.04-13.64%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.7118.93%7.46-1.12%0.14
Wed 11 Feb, 20260.97-19.53%5.652.3%0.16
Tue 10 Feb, 20261.01-2.45%5.372.35%0.13
Mon 09 Feb, 20261.2422.65%5.290%0.12
Fri 06 Feb, 20261.1832.63%6.2010.39%0.15
Thu 05 Feb, 20261.775.19%5.291.32%0.18
Wed 04 Feb, 20261.814.11%5.437.04%0.19
Tue 03 Feb, 20261.84-6.49%5.7826.79%0.18
Mon 02 Feb, 20261.3612.43%6.78-1.75%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.592.54%6.480%0.07
Wed 11 Feb, 20260.7833.33%6.48-19.23%0.08
Tue 10 Feb, 20260.8211.29%6.02-7.14%0.13
Mon 09 Feb, 20261.03-21.19%5.3327.27%0.15
Fri 06 Feb, 20260.9941.32%6.000%0.09
Thu 05 Feb, 20261.520%6.000%0.13
Wed 04 Feb, 20261.5514.38%6.170%0.13
Tue 03 Feb, 20261.604.29%6.554.76%0.15
Mon 02 Feb, 20261.1542.86%5.830%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.49-3.86%9.04-13.38%0.28
Wed 11 Feb, 20260.643.93%7.360.62%0.31
Tue 10 Feb, 20260.676.54%7.16-0.5%0.32
Mon 09 Feb, 20260.86-1.01%7.0013.04%0.34
Fri 06 Feb, 20260.85-14.22%7.80-0.7%0.3
Thu 05 Feb, 20261.314.12%6.900.98%0.26
Wed 04 Feb, 20261.342.68%6.981.57%0.27
Tue 03 Feb, 20261.3621.65%6.88-3.58%0.27
Mon 02 Feb, 20260.999.33%8.40-1.63%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.39-1.11%7.780%0.09
Wed 11 Feb, 20260.52-0.37%7.780%0.09
Tue 10 Feb, 20260.5526.64%7.780%0.09
Mon 09 Feb, 20260.724.9%7.780%0.11
Fri 06 Feb, 20260.7031.61%7.780%0.12
Thu 05 Feb, 20261.1124%7.780%0.15
Wed 04 Feb, 20261.1421.36%7.780%0.19
Tue 03 Feb, 20261.169.57%7.784.35%0.23
Mon 02 Feb, 20260.85-2.08%7.430%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.337.4%10.660%0.25
Wed 11 Feb, 20260.432.88%8.50-0.74%0.27
Tue 10 Feb, 20260.4545.07%9.001.49%0.28
Mon 09 Feb, 20260.59-6.69%8.1730.1%0.4
Fri 06 Feb, 20260.615.28%8.650%0.29
Thu 05 Feb, 20260.959.29%8.655.1%0.3
Wed 04 Feb, 20260.98-2.8%8.310%0.31
Tue 03 Feb, 20260.9819.33%8.31-2%0.31
Mon 02 Feb, 20260.74-1.1%8.230%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.260.79%9.110%0.02
Wed 11 Feb, 20260.35-43.53%9.110%0.02
Tue 10 Feb, 20260.370.9%9.110%0.01
Mon 09 Feb, 20260.5163.24%9.110%0.01
Fri 06 Feb, 20260.512.26%9.110%0.01
Thu 05 Feb, 20260.8270.51%9.110%0.02
Wed 04 Feb, 20260.853.31%9.110%0.03
Tue 03 Feb, 20260.85-17.49%9.110%0.03
Mon 02 Feb, 20260.64-16.82%9.110%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.22-3.38%11.950%0.06
Wed 11 Feb, 20260.30-5.58%11.950%0.06
Tue 10 Feb, 20260.31-0.79%11.950%0.06
Mon 09 Feb, 20260.428.58%11.950%0.06
Fri 06 Feb, 20260.45-0.85%11.950%0.06
Thu 05 Feb, 20260.702.62%11.950%0.06
Wed 04 Feb, 20260.710%11.950%0.06
Tue 03 Feb, 20260.7427.22%11.950%0.06
Mon 02 Feb, 20260.55-4.26%11.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.19-4.2%13.850.56%0.14
Wed 11 Feb, 20260.26-0.98%11.411.71%0.14
Tue 10 Feb, 20260.26-2%11.790%0.13
Mon 09 Feb, 20260.376.29%11.500.57%0.13
Fri 06 Feb, 20260.409.76%12.211.16%0.14
Thu 05 Feb, 20260.610.17%11.390%0.15
Wed 04 Feb, 20260.645.09%11.901.18%0.15
Tue 03 Feb, 20260.641.38%11.100.59%0.15
Mon 02 Feb, 20260.490.37%12.280%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.16-1.78%11.600%0.07
Wed 11 Feb, 20260.21-10.58%11.600%0.07
Tue 10 Feb, 20260.226.18%11.600%0.06
Mon 09 Feb, 20260.320%11.60-7.69%0.07
Fri 06 Feb, 20260.345.33%12.640%0.07
Thu 05 Feb, 20260.53-3.98%12.640%0.08
Wed 04 Feb, 20260.56-5.38%12.640%0.07
Tue 03 Feb, 20260.57-5.58%12.648.33%0.07
Mon 02 Feb, 20260.4311.3%9.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.1415.54%10.500%0.02
Wed 11 Feb, 20260.1810.45%10.500%0.02
Tue 10 Feb, 20260.208.94%10.500%0.02
Mon 09 Feb, 20260.296.96%10.500%0.02
Fri 06 Feb, 20260.300%10.500%0.03
Thu 05 Feb, 20260.470%10.500%0.03
Wed 04 Feb, 20260.4813.86%10.500%0.03
Tue 03 Feb, 20260.50-2.88%10.500%0.03
Mon 02 Feb, 20260.389.47%10.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.13-3.88%15.80-33.33%0.02
Wed 11 Feb, 20260.16-21.37%14.500%0.03
Tue 10 Feb, 20260.16-3.68%14.500%0.02
Mon 09 Feb, 20260.2517.24%14.500%0.02
Fri 06 Feb, 20260.27-1.69%14.500%0.03
Thu 05 Feb, 20260.415.36%14.500%0.03
Wed 04 Feb, 20260.42-3.45%14.500%0.03
Tue 03 Feb, 20260.440%14.500%0.03
Mon 02 Feb, 20260.34-12.78%16.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.140%17.29--
Wed 11 Feb, 20260.14-5.88%17.29--
Tue 10 Feb, 20260.16-26.09%17.29--
Mon 09 Feb, 20260.380%17.29--
Fri 06 Feb, 20260.380%17.29--
Thu 05 Feb, 20260.380%17.29--
Wed 04 Feb, 20260.38-8%17.29--
Tue 03 Feb, 20260.40-3.85%17.29--
Mon 02 Feb, 20260.3013.04%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.11-1.5%18.29-2%0.03
Wed 11 Feb, 20260.13-1.73%15.710%0.03
Tue 10 Feb, 20260.150.61%15.710%0.03
Mon 09 Feb, 20260.220.67%15.710%0.03
Fri 06 Feb, 20260.224.41%17.060%0.03
Thu 05 Feb, 20260.342.6%15.162.04%0.03
Wed 04 Feb, 20260.35-4.03%15.8816.67%0.03
Tue 03 Feb, 20260.36-2.18%15.85-8.7%0.02
Mon 02 Feb, 20260.28-0.87%15.130%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.0911.76%18.95--
Wed 11 Feb, 20260.09-17.07%18.95--
Tue 10 Feb, 20260.12-8.89%18.95--
Mon 09 Feb, 20260.290%18.95--
Fri 06 Feb, 20260.290%18.95--
Thu 05 Feb, 20260.292.27%18.95--
Wed 04 Feb, 20260.3018.92%18.95--
Tue 03 Feb, 20260.3112.12%18.95--
Mon 02 Feb, 20260.25-19.51%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.08-2.42%18.240%0.02
Wed 11 Feb, 20260.10-19.9%18.24-33.33%0.02
Tue 10 Feb, 20260.120.49%19.2150%0.03
Mon 09 Feb, 20260.170.49%9.890%0.02
Fri 06 Feb, 20260.1725.15%9.890%0.02
Thu 05 Feb, 20260.276.54%9.890%0.02
Wed 04 Feb, 20260.270.66%9.890%0.03
Tue 03 Feb, 20260.2825.62%9.890%0.03
Mon 02 Feb, 20260.22-11.03%9.890%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.08-9.52%20.65--
Wed 11 Feb, 20260.105%20.65--
Tue 10 Feb, 20260.160%20.65--
Mon 09 Feb, 20260.16-54.55%20.65--
Fri 06 Feb, 20260.150%20.65--
Thu 05 Feb, 20260.24193.33%20.65--
Wed 04 Feb, 20260.240%20.65--
Tue 03 Feb, 20260.210%--
Mon 02 Feb, 20260.21114.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.07-6.58%20.450%0.03
Wed 11 Feb, 20260.07-15.08%20.450%0.03
Tue 10 Feb, 20260.09-2.72%20.450%0.02
Mon 09 Feb, 20260.155.75%20.450%0.02
Fri 06 Feb, 20260.15-4.92%20.4533.33%0.02
Thu 05 Feb, 20260.225.17%19.95-0.02
Wed 04 Feb, 20260.231.75%21.64--
Tue 03 Feb, 20260.23-2.29%21.64--
Mon 02 Feb, 20260.18-12.06%21.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.07-0.67%23.26--
Wed 11 Feb, 20260.08-5.31%23.26--
Tue 10 Feb, 20260.09-5.23%23.26--
Mon 09 Feb, 20260.12-4.05%23.26--
Fri 06 Feb, 20260.1217.46%23.26--
Thu 05 Feb, 20260.170.46%23.26--
Wed 04 Feb, 20260.191.15%23.26--
Tue 03 Feb, 20260.22-3.56%23.26--
Mon 02 Feb, 20260.16-4.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.20-24.92--
Tue 27 Jan, 20262.20-24.92--
Fri 23 Jan, 20262.20-24.92--
Thu 22 Jan, 20262.20-24.92--
Wed 21 Jan, 20262.20-24.92--
Tue 20 Jan, 20262.20-24.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.04-13.68%25.070%0.12
Wed 11 Feb, 20260.04-12.31%25.070%0.11
Tue 10 Feb, 20260.05-13.33%25.070%0.09
Mon 09 Feb, 20260.080.81%25.070%0.08
Fri 06 Feb, 20260.070.54%25.070%0.08
Thu 05 Feb, 20260.125.11%25.070%0.08
Wed 04 Feb, 20260.126.67%25.070%0.09
Tue 03 Feb, 20260.13-3.51%25.070%0.09
Mon 02 Feb, 20260.11-8.8%25.070%0.09

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.3018.23%1.949.74%2.23
Wed 11 Feb, 20264.5223.74%1.239.76%2.4
Tue 10 Feb, 20264.591.54%1.14-4.85%2.71
Mon 09 Feb, 20265.07-17.37%1.19-5%2.89
Fri 06 Feb, 20264.5477.44%1.6517.18%2.51
Thu 05 Feb, 20265.82-9.93%1.430.86%3.81
Wed 04 Feb, 20265.775.98%1.511.07%3.4
Tue 03 Feb, 20265.84-4.13%1.499.56%3.56
Mon 02 Feb, 20264.5734.15%2.23-26.37%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.310%1.549.56%4.44
Wed 11 Feb, 20265.310%0.9618.4%4.05
Tue 10 Feb, 20265.810%0.907.07%3.42
Mon 09 Feb, 20265.81-10.14%0.95-1.98%3.19
Fri 06 Feb, 20265.350%1.285.76%2.93
Thu 05 Feb, 20266.21-4.17%1.18-0.52%2.77
Wed 04 Feb, 20266.60-2.7%1.252.13%2.67
Tue 03 Feb, 20266.86-8.64%1.258.67%2.54
Mon 02 Feb, 20265.20285.71%1.86-1.7%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.5814.29%1.24-3.14%3.21
Wed 11 Feb, 20265.9816.67%0.74-0.93%3.79
Tue 10 Feb, 20266.122.86%0.698.08%4.46
Mon 09 Feb, 20266.66-2.78%0.7616.47%4.24
Fri 06 Feb, 20266.01-7.69%1.041.59%3.54
Thu 05 Feb, 20267.152.63%0.993.72%3.22
Wed 04 Feb, 20267.341.33%1.065.22%3.18
Tue 03 Feb, 20267.43-5.06%1.045.5%3.07
Mon 02 Feb, 20265.8923.44%1.5625.29%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.830%0.96-5.03%8.88
Wed 11 Feb, 20266.8321.43%0.5624.22%9.35
Tue 10 Feb, 20266.790%0.541.59%9.14
Mon 09 Feb, 20266.790%0.59-3.08%9
Fri 06 Feb, 20266.791300%0.87-2.26%9.29
Thu 05 Feb, 20266.750%0.813.91%133
Wed 04 Feb, 20266.750%0.882.4%128
Tue 03 Feb, 20266.750%0.86-8.76%125
Mon 02 Feb, 20266.750%1.3450.55%137
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.56-0.7425%-
Wed 11 Feb, 202613.56-0.4314.29%-
Tue 10 Feb, 202613.56-0.4154.74%-
Mon 09 Feb, 202613.56-0.47-46.33%-
Fri 06 Feb, 202613.56-0.7021.23%-
Thu 05 Feb, 202613.56-0.6835.19%-
Wed 04 Feb, 202613.56-0.741.89%-
Tue 03 Feb, 202613.56-0.74-4.5%-
Mon 02 Feb, 202613.56-1.1127.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.94-14.15%0.5715.58%7.01
Wed 11 Feb, 20268.56-13.82%0.32-12.93%5.21
Tue 10 Feb, 20268.835.13%0.32-3.94%5.15
Mon 09 Feb, 20269.20-4.1%0.3810.92%5.64
Fri 06 Feb, 20268.557.96%0.586.63%4.88
Thu 05 Feb, 202610.27-5.83%0.57-8.52%4.94
Wed 04 Feb, 20269.8111.11%0.613.21%5.08
Tue 03 Feb, 20269.95-6.09%0.62-34.91%5.47
Mon 02 Feb, 20268.1998.28%0.90124.2%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.160%0.4358.7%146
Wed 11 Feb, 202613.160%0.23-17.86%92
Tue 10 Feb, 202613.160%0.25-11.81%112
Mon 09 Feb, 202613.160%0.30-6.62%127
Fri 06 Feb, 202613.160%0.468.8%136
Thu 05 Feb, 202613.160%0.47-3.85%125
Wed 04 Feb, 202613.160%0.523.17%130
Tue 03 Feb, 202613.160%0.52-1.56%126
Mon 02 Feb, 202613.160%0.8056.1%128
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.96-0.30-1.4%-
Wed 11 Feb, 202612.96-0.17-3.06%-
Tue 10 Feb, 202612.96-0.18219.57%-
Mon 09 Feb, 202612.96-0.258.24%-
Fri 06 Feb, 202612.96-0.393.66%-
Thu 05 Feb, 202612.96-0.40-2.38%-
Wed 04 Feb, 202612.96-0.455%-
Tue 03 Feb, 202612.96-0.455.26%-
Mon 02 Feb, 202612.96-0.6420.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.18-0.2330.12%-
Wed 11 Feb, 202616.18-0.13-4.6%-
Tue 10 Feb, 202616.18-0.16-1.14%-
Mon 09 Feb, 202616.18-0.220%-
Fri 06 Feb, 202616.18-0.33-2.22%-
Thu 05 Feb, 202616.18-0.380%-
Wed 04 Feb, 202616.18-0.380%-
Tue 03 Feb, 202616.18-0.389.76%-
Mon 02 Feb, 202616.18-0.5517.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.950%0.17-2.7%18
Wed 11 Feb, 202613.950%0.270%18.5
Tue 10 Feb, 202613.950%0.270%18.5
Mon 09 Feb, 202613.950%0.270%18.5
Fri 06 Feb, 202613.950%0.27-15.91%18.5
Thu 05 Feb, 202613.95-60%0.330%22
Wed 04 Feb, 202613.750%0.337.32%8.8
Tue 03 Feb, 202613.750%0.3332.26%8.2
Mon 02 Feb, 202613.750%0.4782.35%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.90-4.55%0.13-10.26%10.27
Wed 11 Feb, 202613.25-8.33%0.0725.17%10.92
Tue 10 Feb, 202613.351.41%0.11-2.04%8
Mon 09 Feb, 202614.010%0.15-4.85%8.28
Fri 06 Feb, 202612.9026.79%0.236%8.7
Thu 05 Feb, 202615.050%0.25-0.85%10.41
Wed 04 Feb, 202615.050%0.281.73%10.5
Tue 03 Feb, 202615.050%0.288.24%10.32
Mon 02 Feb, 202612.93-3.45%0.4014.59%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.030%0.10-44.93%19
Wed 11 Feb, 202616.030%0.250%34.5
Tue 10 Feb, 202616.030%0.250%34.5
Mon 09 Feb, 202616.030%0.250%34.5
Fri 06 Feb, 202616.030%0.250%34.5
Thu 05 Feb, 202616.030%0.250%34.5
Wed 04 Feb, 202616.030%0.250%34.5
Tue 03 Feb, 202616.030%0.2543.75%34.5
Mon 02 Feb, 202616.030%0.3577.78%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.07-0.08-7.14%-
Wed 11 Feb, 202619.07-0.090%-
Tue 10 Feb, 202619.07-0.09-3.45%-
Mon 09 Feb, 202619.07-0.13-7.94%-
Fri 06 Feb, 202619.07-0.1610.53%-
Thu 05 Feb, 202619.07-0.207.55%-
Wed 04 Feb, 202619.07-0.220%-
Tue 03 Feb, 202619.07-0.221.92%-
Mon 02 Feb, 202619.07-0.3018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202617.58-0.070%-
Tue 27 Jan, 202617.58-0.070%-
Fri 23 Jan, 202617.58-0.070%-
Thu 22 Jan, 202617.58-0.200%-
Wed 21 Jan, 202617.58-0.200%-
Tue 20 Jan, 202617.58-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.000%0.050%59
Wed 11 Feb, 202619.000%0.05-4.84%59
Tue 10 Feb, 202619.000%0.06-24.39%62
Mon 09 Feb, 202619.000%0.09-35.43%82
Fri 06 Feb, 202619.000%0.12-8.63%127
Thu 05 Feb, 202619.000%0.15-0.71%139
Wed 04 Feb, 202619.000%0.15-0.71%140
Tue 03 Feb, 202619.000%0.16-17.06%141
Mon 02 Feb, 202619.000%0.2291.01%170
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.350%0.06-3.17%20.33
Wed 11 Feb, 202620.350%0.050%21
Tue 10 Feb, 202620.350%0.05-1.56%21
Mon 09 Feb, 202620.350%0.07-28.09%21.33
Fri 06 Feb, 202620.350%0.0912.66%29.67
Thu 05 Feb, 202620.35-25%0.110%26.33
Wed 04 Feb, 202617.460%0.141.28%19.75
Tue 03 Feb, 202617.460%0.1411.43%19.5
Mon 02 Feb, 202617.460%0.2018.64%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202623.86-0.03-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top