ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PNB SPOT Price: 118.00 as on 14 Aug, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 119.6
Target up: 119.2
Target up: 118.8
Target up: 118.1
Target down: 117.7
Target down: 117.3
Target down: 116.6

Date Close Open High Low Volume
14 Fri Aug 2026118.00117.88118.90117.4011.25 M
13 Thu Aug 2026117.59118.62119.35117.3110.03 M
12 Wed Aug 2026118.98113.95119.50113.7251.24 M
11 Tue Aug 2026114.03113.50114.30112.3014.26 M
10 Mon Aug 2026113.50114.81115.19113.2011.11 M
07 Fri Aug 2026114.81114.01115.37113.6011.2 M
06 Thu Aug 2026114.30113.55114.85113.2011.91 M
05 Wed Aug 2026113.55114.16115.20113.3010.37 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 115 119 These will serve as resistance

Maximum PUT writing has been for strikes: 110 118 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 118 119 115 90

Put to Call Ratio (PCR) has decreased for strikes: 107 104 102 122

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.964.03%2.1153.86%0.98
Thu 13 Aug, 20262.42-5.64%2.05-5.34%0.67
Wed 12 Aug, 20262.8888.86%2.18633.33%0.66
Tue 11 Aug, 20260.892.54%4.841.47%0.17
Mon 10 Aug, 20260.961.29%4.883.03%0.17
Fri 07 Aug, 20261.446.58%4.3124.53%0.17
Thu 06 Aug, 20261.5622.9%4.66-3.64%0.15
Wed 05 Aug, 20261.322.06%5.3325%0.19
Tue 04 Aug, 20261.372.83%5.327.32%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.523.92%2.7116.34%0.38
Thu 13 Aug, 20261.9416.3%2.59-1.92%0.34
Wed 12 Aug, 20262.38144.27%2.65766.67%0.41
Tue 11 Aug, 20260.69-11.8%5.360%0.11
Mon 10 Aug, 20260.76-2.2%5.360%0.1
Fri 07 Aug, 20261.12279.17%5.3616.13%0.1
Thu 06 Aug, 20261.25-9.43%5.880%0.32
Wed 05 Aug, 20261.0821.84%5.88-3.13%0.29
Tue 04 Aug, 20261.113.57%6.203.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.15-3.64%3.300%0.3
Thu 13 Aug, 20261.55-3.35%3.163.28%0.29
Wed 12 Aug, 20261.9721.98%3.2462.06%0.27
Tue 11 Aug, 20260.551.67%6.570.36%0.2
Mon 10 Aug, 20260.614.97%6.66-0.35%0.2
Fri 07 Aug, 20260.921%5.73-0.7%0.22
Thu 06 Aug, 20261.0411.72%5.990.35%0.22
Wed 05 Aug, 20260.86-0.94%6.713.28%0.24
Tue 04 Aug, 20260.894.83%6.651.86%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.891.88%3.94-11.9%0.27
Thu 13 Aug, 20261.22-19.39%3.8212%0.32
Wed 12 Aug, 20261.59258.7%3.92134.38%0.23
Tue 11 Aug, 20260.43-3.16%8.420%0.35
Mon 10 Aug, 20260.48-13.64%8.420%0.34
Fri 07 Aug, 20260.7464.18%8.420%0.29
Thu 06 Aug, 20260.8321.82%8.420%0.48
Wed 05 Aug, 20260.6937.5%8.420%0.58
Tue 04 Aug, 20260.72-2.44%8.420%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.6612.2%4.812.41%0.53
Thu 13 Aug, 20260.96-1.37%4.58-1.78%0.58
Wed 12 Aug, 20261.2779.63%4.49668.18%0.58
Tue 11 Aug, 20260.35-7.95%10.200%0.14
Mon 10 Aug, 20260.36-14.98%10.200%0.13
Fri 07 Aug, 20260.57-4.61%10.200%0.11
Thu 06 Aug, 20260.686.37%10.200%0.1
Wed 05 Aug, 20260.55-8.52%10.200%0.11
Tue 04 Aug, 20260.591.83%10.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.490%5.100%0.21
Thu 13 Aug, 20260.751.37%5.109.52%0.21
Wed 12 Aug, 20261.02143.33%5.26121.05%0.19
Tue 11 Aug, 20260.26-8.16%10.800%0.21
Mon 10 Aug, 20260.29-22.83%10.800%0.19
Fri 07 Aug, 20260.474.1%10.800%0.15
Thu 06 Aug, 20260.54-42.99%10.800%0.16
Wed 05 Aug, 20260.43148.84%10.800%0.09
Tue 04 Aug, 20260.4916.22%10.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.352.97%6.140%0.07
Thu 13 Aug, 20260.59-13.59%6.14-3.77%0.08
Wed 12 Aug, 20260.79297.96%6.1023.26%0.07
Tue 11 Aug, 20260.19-1.01%10.1448.28%0.22
Mon 10 Aug, 20260.23-4.35%9.230%0.15
Fri 07 Aug, 20260.3717.61%9.230%0.14
Thu 06 Aug, 20260.44-8.33%10.080%0.16
Wed 05 Aug, 20260.353.23%10.08-3.33%0.15
Tue 04 Aug, 20260.413.91%11.840%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.28-30.55%7.3220%0.03
Thu 13 Aug, 20260.472.56%7.045.26%0.02
Wed 12 Aug, 20260.6599.41%6.91137.5%0.02
Tue 11 Aug, 20260.16-1.36%11.0033.33%0.02
Mon 10 Aug, 20260.19-7.69%10.160%0.01
Fri 07 Aug, 20260.3018.43%10.160%0.01
Thu 06 Aug, 20260.352.83%10.1620%0.01
Wed 05 Aug, 20260.2723.72%11.950%0.01
Tue 04 Aug, 20260.2912.77%11.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.21-10.84%7.690%0.31
Thu 13 Aug, 20260.37-5.58%7.691.82%0.28
Wed 12 Aug, 20260.54172.15%7.587.84%0.26
Tue 11 Aug, 20260.1316.18%11.964.08%0.65
Mon 10 Aug, 20260.15-8.11%11.630%0.72
Fri 07 Aug, 20260.2468.18%11.620%0.66
Thu 06 Aug, 20260.2846.67%11.62-2%1.11
Wed 05 Aug, 20260.2115.38%11.800%1.67
Tue 04 Aug, 20260.254%11.800%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.98-20.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.13-2.57%9.790%0.04
Thu 13 Aug, 20260.23-10.93%9.794.35%0.03
Wed 12 Aug, 20260.34209.84%9.244.55%0.03
Tue 11 Aug, 20260.073.67%14.400%0.09
Mon 10 Aug, 20260.080.82%14.40-4.35%0.09
Fri 07 Aug, 20260.14-1.62%13.80-4.17%0.09
Thu 06 Aug, 20260.177.39%15.580%0.1
Wed 05 Aug, 20260.130.88%15.580%0.1
Tue 04 Aug, 20260.169.09%15.580%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.79-21.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.07-7.98%11.77-12.5%0.01
Thu 13 Aug, 20260.12-3%11.69-11.11%0.01
Wed 12 Aug, 20260.2299.06%11.20200%0.01
Tue 11 Aug, 20260.0431.95%16.000%0.01
Mon 10 Aug, 20260.062.99%16.0050%0.01
Fri 07 Aug, 20260.0913.04%15.69100%0.01
Thu 06 Aug, 20260.11233.87%16.000%0
Wed 05 Aug, 20260.081140%16.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.08-13.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.88-16.00--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.48-7.45%1.63-14.81%1.28
Thu 13 Aug, 20263.00-9.25%1.6439.84%1.39
Wed 12 Aug, 20263.4310.85%1.74136.92%0.9
Tue 11 Aug, 20261.129.74%4.10-0.93%0.42
Mon 10 Aug, 20261.213.13%4.160.47%0.47
Fri 07 Aug, 20261.79-2.61%3.625.39%0.48
Thu 06 Aug, 20261.912.45%4.002.51%0.44
Wed 05 Aug, 20261.61-5.07%4.431.02%0.44
Tue 04 Aug, 20261.64-2.07%4.63-3.43%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.121.76%1.24-18.55%0.97
Thu 13 Aug, 20263.64-8.84%1.28-6.78%1.21
Wed 12 Aug, 20264.07-40.14%1.40145.83%1.18
Tue 11 Aug, 20261.43-1.42%3.398.11%0.29
Mon 10 Aug, 20261.5324.85%3.537.77%0.26
Fri 07 Aug, 20262.1410.1%3.0037.33%0.3
Thu 06 Aug, 20262.27-7.53%3.391.35%0.24
Wed 05 Aug, 20261.966.41%3.88270%0.22
Tue 04 Aug, 20261.999.47%3.97100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.80-7.58%0.955.37%0.62
Thu 13 Aug, 20264.37-9.11%1.00-16.5%0.54
Wed 12 Aug, 20264.81-41.89%1.1013.28%0.59
Tue 11 Aug, 20261.815.31%2.791.33%0.3
Mon 10 Aug, 20261.93-0.1%2.93-8.37%0.31
Fri 07 Aug, 20262.612.23%2.462.82%0.34
Thu 06 Aug, 20262.7313.94%2.8812.7%0.34
Wed 05 Aug, 20262.378.48%3.2847.27%0.34
Tue 04 Aug, 20262.402.63%3.354.34%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.62-2.68%0.72-4.55%1.3
Thu 13 Aug, 20265.14-6.68%0.78-7.2%1.33
Wed 12 Aug, 20265.60-30.58%0.87-5.89%1.33
Tue 11 Aug, 20262.26-2.95%2.2514.31%0.98
Mon 10 Aug, 20262.4229.27%2.405.13%0.84
Fri 07 Aug, 20263.1748.65%2.0322.29%1.03
Thu 06 Aug, 20263.2412.12%2.3732%1.25
Wed 05 Aug, 20262.8321.77%2.737.03%1.06
Tue 04 Aug, 20262.857.97%2.789%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.41-8.74%0.55-4.63%1.5
Thu 13 Aug, 20266.03-1.72%0.600.49%1.43
Wed 12 Aug, 20266.39-27.25%0.69-27.92%1.4
Tue 11 Aug, 20262.7712.99%1.78-0.53%1.42
Mon 10 Aug, 20262.853.51%1.89-0.52%1.61
Fri 07 Aug, 20263.73-5.79%1.62-3.21%1.67
Thu 06 Aug, 20263.81-2.42%1.945.54%1.63
Wed 05 Aug, 20263.35-0.27%2.243.13%1.51
Tue 04 Aug, 20263.35-11.19%2.336.89%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.36-6.04%0.414.11%1.78
Thu 13 Aug, 20266.85-8.08%0.46-8.46%1.6
Wed 12 Aug, 20267.27-17.67%0.5512.13%1.61
Tue 11 Aug, 20263.37-1.43%1.399.42%1.18
Mon 10 Aug, 20263.50-4.5%1.50-4.41%1.07
Fri 07 Aug, 20264.41-6.24%1.290.93%1.06
Thu 06 Aug, 20264.41-3.54%1.563.65%0.99
Wed 05 Aug, 20263.94-8.13%1.85-4.76%0.92
Tue 04 Aug, 20263.97-2.84%1.913.21%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.49-2.42%0.32-1.98%1.22
Thu 13 Aug, 20267.78-3.27%0.363.28%1.22
Wed 12 Aug, 20268.18-10.08%0.4211.42%1.14
Tue 11 Aug, 20264.10-9.85%1.066.83%0.92
Mon 10 Aug, 20264.17-4%1.17-8.48%0.78
Fri 07 Aug, 20265.27-2.83%1.00-4.68%0.81
Thu 06 Aug, 20265.15-1.39%1.27-5.62%0.83
Wed 05 Aug, 20264.55-9.75%1.498.26%0.87
Tue 04 Aug, 20264.580.95%1.567.48%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.09-10.21%0.25-17.99%1.93
Thu 13 Aug, 20268.67-6.99%0.27-1.62%2.11
Wed 12 Aug, 20269.05-8.07%0.33-1.85%1.99
Tue 11 Aug, 20264.770.17%0.811.89%1.87
Mon 10 Aug, 20264.83-8.87%0.89-2.79%1.84
Fri 07 Aug, 20265.94-5%0.79-4.9%1.72
Thu 06 Aug, 20265.830.29%1.00-0.91%1.72
Wed 05 Aug, 20265.28-4.51%1.2224.23%1.74
Tue 04 Aug, 20265.30-2.79%1.261.56%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.70-2.17%0.19-4.63%2.29
Thu 13 Aug, 202610.03-6.12%0.23-13.6%2.35
Wed 12 Aug, 20269.916.52%0.2711.61%2.55
Tue 11 Aug, 20265.66-2.13%0.6110.89%2.43
Mon 10 Aug, 20265.60-6%0.67-7.34%2.15
Fri 07 Aug, 20267.12-7.41%0.62-16.15%2.18
Thu 06 Aug, 20266.703.85%0.81-1.52%2.41
Wed 05 Aug, 20265.951.96%0.983.13%2.54
Tue 04 Aug, 20266.0041.67%1.010.79%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.840%0.140.59%22.17
Thu 13 Aug, 202610.840%0.18-1.74%22.04
Wed 12 Aug, 202610.84-11.54%0.2184.95%22.43
Tue 11 Aug, 20266.578.33%0.484.49%10.73
Mon 10 Aug, 20266.400%0.520%11.13
Fri 07 Aug, 20267.82-11.11%0.495.12%11.13
Thu 06 Aug, 20267.58-15.63%0.6519.81%9.41
Wed 05 Aug, 20266.726.67%0.7712.17%6.63
Tue 04 Aug, 20266.830%0.806.78%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.600%0.10-67.61%5.38
Thu 13 Aug, 202611.603.03%0.14-0.7%16.62
Wed 12 Aug, 202611.60-2.94%0.18-3.4%17.24
Tue 11 Aug, 20267.396.25%0.37-0.67%17.32
Mon 10 Aug, 20267.313.23%0.41-0.84%18.53
Fri 07 Aug, 20268.450%0.39-3.08%19.29
Thu 06 Aug, 20268.453.33%0.52-10.58%19.9
Wed 05 Aug, 20267.540%0.6391.67%23
Tue 04 Aug, 20267.540%0.65-0.83%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.200%0.10-0.75%2.69
Thu 13 Aug, 20269.200%0.110%2.71
Wed 12 Aug, 20269.200%0.15-35.44%2.71
Tue 11 Aug, 20269.200%0.27-25.36%4.2
Mon 10 Aug, 20269.200%0.28-2.82%5.63
Fri 07 Aug, 20269.200%0.304.03%5.8
Thu 06 Aug, 20269.200%0.3912.81%5.57
Wed 05 Aug, 20269.200%0.4811.01%4.94
Tue 04 Aug, 20269.200%0.5110.1%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.92-2.07%0.082.52%3.44
Thu 13 Aug, 202613.45-7.05%0.09-10.51%3.29
Wed 12 Aug, 202613.80-7.14%0.12-22.75%3.42
Tue 11 Aug, 20269.070%0.21-1.15%4.11
Mon 10 Aug, 20269.07-0.59%0.23-4.38%4.15
Fri 07 Aug, 202610.43-3.43%0.239.77%4.32
Thu 06 Aug, 202610.40-8.38%0.32-0.75%3.8
Wed 05 Aug, 20269.41-2.55%0.380.9%3.51
Tue 04 Aug, 20269.37-5.31%0.412.31%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.200%0.08-44.4%37.25
Thu 13 Aug, 202610.200%0.07-1.83%67
Wed 12 Aug, 202610.200%0.10-2.5%68.25
Tue 11 Aug, 202610.200%0.150.72%70
Mon 10 Aug, 202610.20-20%0.1612.1%69.5
Fri 07 Aug, 202610.300%0.171.22%49.6
Thu 06 Aug, 202610.300%0.248.41%49
Wed 05 Aug, 202610.300%0.29115.24%45.2
Tue 04 Aug, 202610.300%0.32-6.25%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.980%0.06-0.91%9.08
Thu 13 Aug, 202611.980%0.06-0.9%9.17
Wed 12 Aug, 202611.980%0.09-4.31%9.25
Tue 11 Aug, 202611.980%0.12-1.69%9.67
Mon 10 Aug, 202611.980%0.14-1.67%9.83
Fri 07 Aug, 202611.980%0.14-2.44%10
Thu 06 Aug, 202611.980%0.190.82%10.25
Wed 05 Aug, 202611.980%0.23-5.43%10.17
Tue 04 Aug, 20269.900%0.26-2.27%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.620%0.07-22.56%127
Thu 13 Aug, 20269.620%0.06-15.03%164
Wed 12 Aug, 20269.620%0.07-20.58%193
Tue 11 Aug, 20269.620%0.11-2.8%243
Mon 10 Aug, 20269.620%0.14-2.34%250
Fri 07 Aug, 20269.620%0.150%256
Thu 06 Aug, 20269.620%0.150.79%256
Wed 05 Aug, 20269.620%0.183.25%254
Tue 04 Aug, 20269.620%0.230%246
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.50-0.050%-
Thu 13 Aug, 20269.50-0.07-1.59%-
Wed 12 Aug, 20269.50-0.06-1.56%-
Tue 11 Aug, 20269.50-0.060%-
Mon 10 Aug, 20269.50-0.06-3.03%-
Fri 07 Aug, 20269.50-0.120%-
Thu 06 Aug, 20269.50-0.12-1.49%-
Wed 05 Aug, 20269.50-0.13-9.46%-
Tue 04 Aug, 20269.50-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.200%0.04-1.82%17.05
Thu 13 Aug, 202618.560%0.04-4.62%17.37
Wed 12 Aug, 202618.560%0.068.63%18.21
Tue 11 Aug, 202614.200%0.072.74%16.76
Mon 10 Aug, 202614.20-7.32%0.072.14%16.32
Fri 07 Aug, 202615.202.5%0.08-1.3%14.8
Thu 06 Aug, 202615.150%0.101.65%15.38
Wed 05 Aug, 202614.400%0.118.62%15.13
Tue 04 Aug, 202614.400%0.15-0.54%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.60-5.18--
Tue 28 Jul, 202610.60-5.18--
Mon 27 Jul, 202610.60-5.18--
Fri 24 Jul, 202610.60-5.18--
Thu 23 Jul, 202610.60-5.18--
Wed 22 Jul, 202610.60-5.18--
Tue 21 Jul, 202610.60-5.18--
Mon 20 Jul, 202610.60-5.18--
Fri 17 Jul, 202610.60-5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.620%0.050%6.75
Thu 13 Aug, 202614.620%0.050%6.75
Wed 12 Aug, 202614.620%0.05-6.9%6.75
Tue 11 Aug, 202614.620%0.040%7.25
Mon 10 Aug, 202614.620%0.0438.1%7.25
Fri 07 Aug, 202614.620%0.240%5.25
Thu 06 Aug, 202614.620%0.240%5.25
Wed 05 Aug, 202614.620%0.240%5.25
Tue 04 Aug, 202614.620%0.240%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.000%0.050%1.5
Thu 13 Aug, 202622.000%0.030%1.5
Wed 12 Aug, 202622.00-7.69%0.03-57.14%1.5
Tue 11 Aug, 202617.050%0.100%3.23
Mon 10 Aug, 202617.050%0.090%3.23
Fri 07 Aug, 202617.160%0.090%3.23
Thu 06 Aug, 202617.160%0.090%3.23
Wed 05 Aug, 202615.150%0.090%3.23
Tue 04 Aug, 202615.150%0.090%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202622.320%2.25--
Thu 13 Aug, 202622.32-2.25--
Wed 12 Aug, 202614.28-2.25--
Tue 11 Aug, 202614.28-2.25--
Mon 10 Aug, 202614.28-2.25--
Fri 07 Aug, 202614.28-2.25--
Thu 06 Aug, 202614.28-2.25--
Wed 05 Aug, 202614.28-2.25--
Tue 04 Aug, 202614.28-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202616.900%0.030%3.09
Thu 13 Aug, 202616.900%0.03-33.98%3.09
Wed 12 Aug, 202616.900%0.03-7.21%4.68
Tue 11 Aug, 202616.900%0.02-0.89%5.05
Mon 10 Aug, 202616.900%0.03-9.68%5.09
Fri 07 Aug, 202616.900%0.04-3.88%5.64
Thu 06 Aug, 202616.900%0.05-5.15%5.86
Wed 05 Aug, 202616.900%0.056.25%6.18
Tue 04 Aug, 202616.900%0.068.47%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.78-1.77--
Tue 28 Jul, 202615.78-1.77--
Mon 27 Jul, 202615.78-1.77--
Fri 24 Jul, 202615.78-1.77--
Thu 23 Jul, 202615.78-1.77--
Wed 22 Jul, 202615.78-1.77--
Tue 21 Jul, 202615.78-1.77--
Mon 20 Jul, 202615.78-1.77--
Fri 17 Jul, 202615.78-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.37-0.710%-
Tue 28 Jul, 202614.37-0.710%-
Mon 27 Jul, 202614.37-0.710%-
Fri 24 Jul, 202614.37-0.710%-
Thu 23 Jul, 202614.37-0.710%-
Wed 22 Jul, 202614.37-0.710%-
Tue 21 Jul, 202614.37-0.710%-
Mon 20 Jul, 202614.37-0.710%-
Fri 17 Jul, 202614.37-0.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.36-0.040%-
Tue 28 Jul, 202617.36-0.040%-
Mon 27 Jul, 202617.36-0.040%-
Fri 24 Jul, 202617.36-0.040%-
Thu 23 Jul, 202617.36-0.040%-
Wed 22 Jul, 202617.36-0.040%-
Tue 21 Jul, 202617.36-0.790%-
Mon 20 Jul, 202617.36-0.790%-
Fri 17 Jul, 202617.36-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.750%2.49--
Thu 13 Aug, 202620.750%2.49--
Wed 12 Aug, 202620.750%2.49--
Tue 11 Aug, 202620.750%2.49--
Mon 10 Aug, 202620.750%2.49--
Fri 07 Aug, 202620.750%2.49--
Thu 06 Aug, 202620.750%2.49--
Wed 05 Aug, 202620.750%2.49--
Tue 04 Aug, 202620.750%2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.95-11.76%0.030%5.8
Thu 13 Aug, 202628.3213.33%0.02-1.14%5.12
Wed 12 Aug, 202628.40-6.25%0.02-8.33%5.87
Tue 11 Aug, 202621.000%0.030%6
Mon 10 Aug, 202621.000%0.03-1.03%6
Fri 07 Aug, 202621.000%0.03-8.49%6.06
Thu 06 Aug, 202621.000%0.030%6.63
Wed 05 Aug, 202621.000%0.03-11.67%6.63
Tue 04 Aug, 202621.000%0.052.56%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202620.72-0.020%-
Tue 28 Jul, 202620.72-0.0218.18%-
Mon 27 Jul, 202620.72-0.03-15.38%-
Fri 24 Jul, 202620.72-0.040%-
Thu 23 Jul, 202620.72-0.04-7.14%-
Wed 22 Jul, 202620.72-0.030%-
Tue 21 Jul, 202620.72-0.030%-
Mon 20 Jul, 202620.72-0.070%-
Fri 17 Jul, 202620.72-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202622.49-0.57--
Tue 28 Jul, 202622.49-0.57--
Mon 27 Jul, 202622.49-0.57--
Fri 24 Jul, 202622.49-0.57--
Thu 23 Jul, 202622.49-0.57--
Wed 22 Jul, 202622.49-0.57--
Tue 21 Jul, 202622.49-0.57--
Mon 20 Jul, 202622.49-0.57--
Fri 17 Jul, 202622.49-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.640%0.41--
Thu 13 Aug, 202627.6450%0.41--
Wed 12 Aug, 202627.640%0.41--
Tue 11 Aug, 202627.640%0.41--
Mon 10 Aug, 202627.640%0.41--
Fri 07 Aug, 202627.640%0.41--
Thu 06 Aug, 202627.640%0.41--
Wed 05 Aug, 202627.640%0.41--
Tue 04 Aug, 202627.640%0.41--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top