ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PNB SPOT Price: 126.55 as on 06 Nov, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 128.44
Target up: 127.97
Target up: 127.5
Target down: 125.9
Target down: 125.43
Target down: 124.96
Target down: 123.36

Date Close Open High Low Volume
06 Fri Nov 2026126.55126.00126.85124.3121.62 M
05 Thu Nov 2026126.10124.50126.80123.1032.26 M
03 Tue Nov 2026120.97123.49123.70120.1719.1 M
02 Mon Nov 2026123.06122.51124.10122.5113.62 M
30 Fri Oct 2026122.85123.90125.09122.4822.24 M
29 Thu Oct 2026123.90119.91123.90119.6227.69 M
28 Wed Oct 2026120.31120.10121.50119.428.38 M
27 Tue Oct 2026121.27121.00122.34120.2022.1 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 127 128 114 126

Put to Call Ratio (PCR) has decreased for strikes: 113 131 132 121

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.88147.79%3.21447.06%0.28
Fri 30 Oct, 20261.638.8%5.0213.33%0.13
Thu 29 Oct, 20262.11150%4.94275%0.12
Wed 28 Oct, 20261.3713.64%7.120%0.08
Tue 27 Oct, 20261.49109.52%7.120%0.09
Mon 26 Oct, 20261.70-8.7%7.12100%0.19
Fri 23 Oct, 20261.6753.33%6.600%0.09
Thu 22 Oct, 20262.2515.38%6.600%0.13
Wed 21 Oct, 20262.45-7.14%6.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.4452.5%3.80363.64%0.28
Fri 30 Oct, 20261.3551.9%5.580%0.09
Thu 29 Oct, 20261.7836.21%5.5857.14%0.14
Wed 28 Oct, 20261.1928.89%9.110%0.12
Tue 27 Oct, 20261.2818.42%9.110%0.16
Mon 26 Oct, 20261.50-5%9.110%0.18
Fri 23 Oct, 20261.4711.11%9.11600%0.18
Thu 22 Oct, 20262.0038.46%6.700%0.03
Wed 21 Oct, 20262.1544.44%6.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.04-12.09%4.371000%0.14
Fri 30 Oct, 20261.1042.19%6.71-0.01
Thu 29 Oct, 20261.49128.57%17.33--
Wed 28 Oct, 20260.9721.74%17.33--
Tue 27 Oct, 20261.089.52%17.33--
Mon 26 Oct, 20261.24133.33%17.33--
Fri 23 Oct, 20261.250%17.33--
Thu 22 Oct, 20261.820%17.33--
Wed 21 Oct, 20261.82800%17.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.7015.01%5.0018.56%0.13
Fri 30 Oct, 20260.9112.45%7.80-1.02%0.12
Thu 29 Oct, 20261.2514.03%6.97-12.5%0.14
Wed 28 Oct, 20260.811.83%9.35-22.76%0.18
Tue 27 Oct, 20260.9116.22%9.38116.42%0.24
Mon 26 Oct, 20261.082.37%9.62-25.56%0.13
Fri 23 Oct, 20261.091.2%10.765.88%0.18
Thu 22 Oct, 20261.4938.5%8.701.19%0.17
Wed 21 Oct, 20261.6427.11%8.77211.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.42129.63%5.633.64%0.46
Fri 30 Oct, 20260.743.85%7.840%1.02
Thu 29 Oct, 20261.0485.71%7.840%1.06
Wed 28 Oct, 20260.6847.37%10.250%1.96
Tue 27 Oct, 20260.7826.67%10.25-1.79%2.89
Mon 26 Oct, 20260.94-11.76%11.85-1.75%3.73
Fri 23 Oct, 20260.96750%11.581800%3.35
Thu 22 Oct, 20261.27-9.250%1.5
Wed 21 Oct, 20260.98-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.16147.46%11.600%0.16
Fri 30 Oct, 20260.625.36%11.600%0.39
Thu 29 Oct, 20260.8647.37%11.600%0.41
Wed 28 Oct, 20260.60-1.3%11.600%0.61
Tue 27 Oct, 20260.6645.28%11.422.22%0.6
Mon 26 Oct, 20260.81-1.85%12.470%0.85
Fri 23 Oct, 20260.843.85%12.47-0.83
Thu 22 Oct, 20261.1213.04%17.32--
Wed 21 Oct, 20261.23283.33%17.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.9723.19%8.630%0.01
Fri 30 Oct, 20260.5011.29%8.63-0.01
Thu 29 Oct, 20260.72-1.59%20.85--
Wed 28 Oct, 20260.5126%20.85--
Tue 27 Oct, 20260.5872.41%20.85--
Mon 26 Oct, 20260.6945%20.85--
Fri 23 Oct, 20260.73150%20.85--
Thu 22 Oct, 20261.100%20.85--
Wed 21 Oct, 20261.10300%20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.81-17.2%8.252.13%0.62
Fri 30 Oct, 20260.445.68%12.000%0.51
Thu 29 Oct, 20260.5925.71%12.000%0.53
Wed 28 Oct, 20260.43-23.91%12.000%0.67
Tue 27 Oct, 20260.505.75%14.900%0.51
Mon 26 Oct, 20260.603.57%14.904.44%0.54
Fri 23 Oct, 20260.661.2%14.27-0.54
Thu 22 Oct, 20260.855.06%18.87--
Wed 21 Oct, 20260.945.33%18.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.6833.33%9.000%0.03
Fri 30 Oct, 20260.344.35%11.0012.5%0.04
Thu 29 Oct, 20260.4933.72%14.000%0.03
Wed 28 Oct, 20260.35258.33%14.000%0.05
Tue 27 Oct, 20260.464.35%14.00-0.17
Mon 26 Oct, 20260.5224.32%22.66--
Fri 23 Oct, 20260.57236.36%22.66--
Thu 22 Oct, 20260.820%22.66--
Wed 21 Oct, 20260.82-22.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.56126.92%20.47--
Fri 30 Oct, 20260.29-38.1%20.47--
Thu 29 Oct, 20260.417.69%20.47--
Wed 28 Oct, 20260.3021.88%20.47--
Tue 27 Oct, 20260.37-13.51%20.47--
Mon 26 Oct, 20260.400%20.47--
Fri 23 Oct, 20260.490%20.47--
Thu 22 Oct, 20260.65-7.5%20.47--
Wed 21 Oct, 20260.7248.15%20.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.47133.33%24.51--
Fri 30 Oct, 20260.25100%24.51--
Thu 29 Oct, 20260.3671.43%24.51--
Wed 28 Oct, 20260.450%24.51--
Tue 27 Oct, 20260.450%24.51--
Mon 26 Oct, 20260.450%24.51--
Fri 23 Oct, 20260.4516.67%24.51--
Thu 22 Oct, 20260.640%--
Wed 21 Oct, 20260.64---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.4121.74%22.11--
Fri 30 Oct, 20260.2264.29%22.11--
Thu 29 Oct, 20260.291300%22.11--
Wed 28 Oct, 20260.420%22.11--
Tue 27 Oct, 20260.420%22.11--
Mon 26 Oct, 20260.420%22.11--
Fri 23 Oct, 20260.420%22.11--
Thu 22 Oct, 20260.420%22.11--
Wed 21 Oct, 20260.42-22.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.34-3.33%26.39--
Fri 30 Oct, 20260.1842.86%26.39--
Thu 29 Oct, 20260.25-8.7%26.39--
Wed 28 Oct, 20260.219.52%26.39--
Tue 27 Oct, 20260.375%26.39--
Mon 26 Oct, 20260.370%26.39--
Fri 23 Oct, 20260.3725%26.39--
Thu 22 Oct, 20260.4614.29%--
Wed 21 Oct, 20260.5516.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.30-0.66%13.5840%0.09
Fri 30 Oct, 20260.164.11%18.500%0.07
Thu 29 Oct, 20260.22-21.93%18.500%0.07
Wed 28 Oct, 20260.2028.97%18.500%0.05
Tue 27 Oct, 20260.2479.01%18.5025%0.07
Mon 26 Oct, 20260.2630.65%19.00300%0.1
Fri 23 Oct, 20260.3016.98%19.60100%0.03
Thu 22 Oct, 20260.4017.78%17.40-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.55-25.51--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.3940.43%2.73192.22%0.81
Fri 30 Oct, 20261.9525.68%4.8218.42%0.39
Thu 29 Oct, 20262.5112.27%4.3146.15%0.42
Wed 28 Oct, 20261.632.52%6.18-17.46%0.32
Tue 27 Oct, 20261.741.27%6.4975%0.4
Mon 26 Oct, 20261.94613.64%6.5312.5%0.23
Fri 23 Oct, 20261.9383.33%7.503.23%1.45
Thu 22 Oct, 20262.5671.43%6.3982.35%2.58
Wed 21 Oct, 20262.7340%5.180%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.9436.43%2.3047.78%0.31
Fri 30 Oct, 20262.3410.46%4.2515.35%0.28
Thu 29 Oct, 20262.9751.37%3.8011.89%0.27
Wed 28 Oct, 20261.9323.8%5.471.79%0.37
Tue 27 Oct, 20262.0438.5%5.800.45%0.45
Mon 26 Oct, 20262.314.94%5.904.23%0.61
Fri 23 Oct, 20262.1729.81%6.80-0.93%0.62
Thu 22 Oct, 20262.9418.3%5.0530.3%0.81
Wed 21 Oct, 20263.1021.08%5.3325.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.569.65%1.93138.62%1.22
Fri 30 Oct, 20262.7862.89%3.7247.96%0.56
Thu 29 Oct, 20263.4544.55%3.2796%0.62
Wed 28 Oct, 20262.2539.24%5.150%0.45
Tue 27 Oct, 20262.4075.56%5.15163.16%0.63
Mon 26 Oct, 20262.6028.57%5.1518.75%0.42
Fri 23 Oct, 20262.489.38%6.206.67%0.46
Thu 22 Oct, 20263.3160%5.1050%0.47
Wed 21 Oct, 20263.59300%4.9366.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.3126.23%1.6076.84%1.02
Fri 30 Oct, 20263.2813.49%3.1911.32%0.73
Thu 29 Oct, 20263.9341.45%2.86117.81%0.74
Wed 28 Oct, 20262.6317.83%4.2828.07%0.48
Tue 27 Oct, 20262.7561.25%4.6835.71%0.44
Mon 26 Oct, 20263.09-1.23%4.502.44%0.53
Fri 23 Oct, 20262.7714.08%5.6041.38%0.51
Thu 22 Oct, 20263.802.9%4.0326.09%0.41
Wed 21 Oct, 20263.89165.38%4.21228.57%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.996.55%1.3354.01%1.37
Fri 30 Oct, 20263.841.75%2.74-4.53%0.94
Thu 29 Oct, 20264.58-20.61%2.43187%1.01
Wed 28 Oct, 20263.1237.55%3.72-13.79%0.28
Tue 27 Oct, 20263.2166.24%4.1375.76%0.44
Mon 26 Oct, 20263.476.08%4.1843.48%0.42
Fri 23 Oct, 20263.1634.55%4.90-4.17%0.31
Thu 22 Oct, 20264.2920.88%3.510%0.44
Wed 21 Oct, 20264.47295.65%3.69128.57%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.80111.85%1.1167.5%1.41
Fri 30 Oct, 20264.41-4.93%2.3611.11%1.78
Thu 29 Oct, 20265.20-30.05%2.0760%1.52
Wed 28 Oct, 20263.6048.18%3.2139.18%0.67
Tue 27 Oct, 20263.73114.06%3.5990.2%0.71
Mon 26 Oct, 20264.0333.33%3.60121.74%0.8
Fri 23 Oct, 20263.6171.43%4.5491.67%0.48
Thu 22 Oct, 20264.80133.33%3.02200%0.43
Wed 21 Oct, 20265.0050%3.41300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.55-0.2%0.9236.22%1.52
Fri 30 Oct, 20265.061.42%1.97-4.31%1.11
Thu 29 Oct, 20265.90-14.85%1.7845%1.18
Wed 28 Oct, 20264.1420.88%2.782.3%0.69
Tue 27 Oct, 20264.2415.14%3.1123.73%0.82
Mon 26 Oct, 20264.5568.42%3.16-2.47%0.76
Fri 23 Oct, 20264.1244.44%3.902.53%1.31
Thu 22 Oct, 20265.410.59%2.6523.92%1.85
Wed 21 Oct, 20265.56-15.84%2.826.25%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.46-3.85%0.7565.82%5.24
Fri 30 Oct, 20265.850%1.660%3.04
Thu 29 Oct, 20266.6713.04%1.4875.56%3.04
Wed 28 Oct, 20264.66-25.81%2.3940.63%1.96
Tue 27 Oct, 20264.896.9%2.6923.08%1.03
Mon 26 Oct, 20265.1781.25%2.78333.33%0.9
Fri 23 Oct, 20264.63700%3.39-0.38
Thu 22 Oct, 20265.91100%9.57--
Wed 21 Oct, 20266.700%9.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.336.67%0.6321.13%5.38
Fri 30 Oct, 20268.243.45%1.41-17.92%4.73
Thu 29 Oct, 20267.33-3.33%1.27-27.62%5.97
Wed 28 Oct, 20265.2920%2.015.29%7.97
Tue 27 Oct, 20265.628.7%2.340.89%9.08
Mon 26 Oct, 20265.72475%2.36561.76%9.78
Fri 23 Oct, 20265.220%2.9770%8.5
Thu 22 Oct, 20268.280%1.980%5
Wed 21 Oct, 20268.280%2.2317.65%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.3714.71%0.5224.37%3.79
Fri 30 Oct, 20267.17-2.86%1.208.18%3.5
Thu 29 Oct, 20268.209.38%1.0637.5%3.14
Wed 28 Oct, 20266.080%1.7211.11%2.5
Tue 27 Oct, 20266.0539.13%2.029.09%2.25
Mon 26 Oct, 20266.4064.29%1.998.2%2.87
Fri 23 Oct, 20265.697.69%2.575.17%4.36
Thu 22 Oct, 20267.368.33%1.6911.54%4.46
Wed 21 Oct, 20267.380%1.8479.31%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.2528.57%0.4555.42%7.17
Fri 30 Oct, 20269.940%1.00-1.19%5.93
Thu 29 Oct, 20269.0227.27%0.90-42.07%6
Wed 28 Oct, 20267.220%1.44208.51%13.18
Tue 27 Oct, 20267.2222.22%1.72-2.08%4.27
Mon 26 Oct, 20265.9028.57%1.7429.73%5.33
Fri 23 Oct, 20266.200%2.238.82%5.29
Thu 22 Oct, 20268.120%1.67-2.86%4.86
Wed 21 Oct, 20269.070%1.7584.21%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.305.04%0.369.34%2.49
Fri 30 Oct, 20268.80-5.44%0.8416.08%2.39
Thu 29 Oct, 20269.886.52%0.7710.85%1.95
Wed 28 Oct, 20267.61-5.48%1.238.86%1.87
Tue 27 Oct, 20267.6575.9%1.4819.7%1.62
Mon 26 Oct, 20267.8162.75%1.5260.98%2.39
Fri 23 Oct, 20267.1530.77%1.93-3.15%2.41
Thu 22 Oct, 20268.850%1.2322.12%3.26
Wed 21 Oct, 20268.99-2.5%1.3833.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.220%0.32115.91%7.31
Fri 30 Oct, 202610.780%0.71-10.2%3.38
Thu 29 Oct, 202610.7862.5%0.66-24.62%3.77
Wed 28 Oct, 20269.0714.29%1.0420.37%8.13
Tue 27 Oct, 20267.150%1.31-21.74%7.71
Mon 26 Oct, 20267.1575%1.30-9.21%9.86
Fri 23 Oct, 20267.8033.33%1.685.56%19
Thu 22 Oct, 202612.000%1.06-4%24
Wed 21 Oct, 202612.000%1.187.14%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.95600%0.2732.69%9.86
Fri 30 Oct, 20269.720%0.60-1.89%52
Thu 29 Oct, 20269.720%0.5512.77%53
Wed 28 Oct, 20269.720%0.90123.81%47
Tue 27 Oct, 20269.72-1.08320%21
Mon 26 Oct, 20265.70-1.09--
Fri 23 Oct, 20265.70-5.94--
Thu 22 Oct, 20265.70-5.94--
Wed 21 Oct, 20265.70-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.277.14%0.2322.45%4
Fri 30 Oct, 20269.100%0.5013.95%3.5
Thu 29 Oct, 20269.100%0.49-31.75%3.07
Wed 28 Oct, 20269.100%0.7543.18%4.5
Tue 27 Oct, 20269.100%0.930%3.14
Mon 26 Oct, 20269.107.69%0.9633.33%3.14
Fri 23 Oct, 20269.421200%1.2210%2.54
Thu 22 Oct, 202611.25-1.100%30
Wed 21 Oct, 202610.90-0.8725%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.240%0.20-4.76%7.5
Fri 30 Oct, 202610.240%0.45-3.82%7.88
Thu 29 Oct, 202610.240%0.4011.02%8.19
Wed 28 Oct, 202610.240%0.6331.11%7.38
Tue 27 Oct, 202610.240%0.8013.92%5.63
Mon 26 Oct, 202610.240%0.82-2.47%4.94
Fri 23 Oct, 202610.24-1.06-5.06
Thu 22 Oct, 20266.68-4.94--
Wed 21 Oct, 20266.68-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.944.9%0.18-0.91%3.04
Fri 30 Oct, 202614.000%0.38-8.12%3.22
Thu 29 Oct, 202614.337.37%0.3628.42%3.5
Wed 28 Oct, 202611.873.26%0.5417.3%2.93
Tue 27 Oct, 202611.775.75%0.705.33%2.58
Mon 26 Oct, 202611.852.35%0.7125.7%2.59
Fri 23 Oct, 202611.08142.86%0.9217.76%2.11
Thu 22 Oct, 202613.209.38%0.6110.95%4.34
Wed 21 Oct, 202612.7523.08%0.6829.25%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.900%0.17-18.75%0.43
Fri 30 Oct, 202614.285.17%0.3123.08%0.52
Thu 29 Oct, 202615.3928.89%0.29-7.14%0.45
Wed 28 Oct, 202612.540%0.4875%0.62
Tue 27 Oct, 202612.540%0.810%0.36
Mon 26 Oct, 202611.950%0.810%0.36
Fri 23 Oct, 202611.95-0.81100%0.36
Thu 22 Oct, 20267.77-0.5814.29%-
Wed 21 Oct, 20267.77-1.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.500%0.16-5.88%2.13
Fri 30 Oct, 202617.507.14%0.279.68%2.27
Thu 29 Oct, 202613.870%0.26-24.39%2.21
Wed 28 Oct, 202613.877.69%0.4028.13%2.93
Tue 27 Oct, 202612.500%0.5310.34%2.46
Mon 26 Oct, 202612.508.33%0.5538.1%2.23
Fri 23 Oct, 202612.85-0.6816.67%1.75
Thu 22 Oct, 202613.34-0.4950%-
Wed 21 Oct, 202613.34-0.529.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.000%0.100.74%5.44
Fri 30 Oct, 202615.000%0.233.85%5.4
Thu 29 Oct, 202615.000%0.231.56%5.2
Wed 28 Oct, 202615.000%0.342033.33%5.12
Tue 27 Oct, 202615.004.17%0.390%0.24
Mon 26 Oct, 202613.750%0.50-0.25
Fri 23 Oct, 202613.75-3.26--
Thu 22 Oct, 20268.97-3.26--
Wed 21 Oct, 20268.97-3.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.000%3.18--
Fri 30 Oct, 202616.000%3.18--
Thu 29 Oct, 202616.000%3.18--
Wed 28 Oct, 202616.000%3.18--
Tue 27 Oct, 202616.00-3.18--
Mon 26 Oct, 202614.68-3.18--
Fri 23 Oct, 202614.68-3.18--
Thu 22 Oct, 202614.68-3.18--
Wed 21 Oct, 202614.68-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.91-20%0.11-32%8.5
Fri 30 Oct, 202616.500%0.190%10
Thu 29 Oct, 202616.500%0.22-12.28%10
Wed 28 Oct, 202616.500%0.2835.71%11.4
Tue 27 Oct, 202616.5025%0.5461.54%8.4
Mon 26 Oct, 202617.600%0.36116.67%6.5
Fri 23 Oct, 202617.600%0.461100%3
Thu 22 Oct, 202617.600%0.60-0.25
Wed 21 Oct, 202613.000%2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.000%0.150%7.5
Fri 30 Oct, 202617.000%0.110%7.5
Thu 29 Oct, 202617.000%0.110%7.5
Wed 28 Oct, 202617.000%0.22-7.5
Tue 27 Oct, 202617.00-2.62--
Mon 26 Oct, 202616.10-2.62--
Fri 23 Oct, 202616.10-2.62--
Thu 22 Oct, 202616.10-2.62--
Wed 21 Oct, 202616.10-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.68-2.02--
Tue 27 Oct, 202611.68-2.02--
Mon 26 Oct, 202611.68-2.02--
Fri 23 Oct, 202611.68-2.02--
Thu 22 Oct, 202611.68-2.02--
Wed 21 Oct, 202611.68-2.02--
Mon 19 Oct, 202611.68-2.02--
Fri 16 Oct, 202611.68-2.02--
Thu 15 Oct, 202611.68-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.58-2.13--
Fri 30 Oct, 202617.58-2.13--
Thu 29 Oct, 202617.58-2.13--
Wed 28 Oct, 202617.58-2.13--
Tue 27 Oct, 202617.58-2.13--
Mon 26 Oct, 202617.58-2.13--
Fri 23 Oct, 202617.58-2.13--
Thu 22 Oct, 202617.58-2.13--
Wed 21 Oct, 202617.58-2.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202613.18-1.54--
Tue 27 Oct, 202613.18-1.54--
Mon 26 Oct, 202613.18-1.54--
Fri 23 Oct, 202613.18-1.54--
Thu 22 Oct, 202613.18-1.54--
Wed 21 Oct, 202613.18-1.54--
Mon 19 Oct, 202613.18-1.54--
Fri 16 Oct, 202613.18-1.54--
Thu 15 Oct, 202613.18-1.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.95-20%0.07-13.21%7.67
Fri 30 Oct, 202621.000%0.128.16%7.07
Thu 29 Oct, 202621.000%0.1315.29%6.53
Wed 28 Oct, 202621.000%0.160%5.67
Tue 27 Oct, 202621.0025%0.1819.72%5.67
Mon 26 Oct, 202620.400%0.21-1.39%5.92
Fri 23 Oct, 202620.40200%0.2718.03%6
Thu 22 Oct, 202622.00100%0.250%15.25
Wed 21 Oct, 202621.72100%0.2517.31%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.78-0.050%-
Tue 27 Oct, 202614.78-0.170%-
Mon 26 Oct, 202614.78-0.170%-
Fri 23 Oct, 202614.78-0.17--
Thu 22 Oct, 202614.78-1.15--
Wed 21 Oct, 202614.78-1.15--
Mon 19 Oct, 202614.78-1.15--
Fri 16 Oct, 202614.78-1.15--
Thu 15 Oct, 202614.78-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.200%0.050%2
Fri 30 Oct, 202621.200%0.110%2
Thu 29 Oct, 202621.200%0.11100%2
Wed 28 Oct, 202621.200%0.070%1
Tue 27 Oct, 202621.200%0.070%1
Mon 26 Oct, 202621.20-0.07-1
Fri 23 Oct, 202620.74-1.36--
Thu 22 Oct, 202620.74-1.36--
Wed 21 Oct, 202620.74-1.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.42-0.03-5.41%-
Tue 27 Oct, 202622.42-0.0323.33%-
Mon 26 Oct, 202622.42-0.090%-
Fri 23 Oct, 202622.42-0.110%-
Thu 22 Oct, 202622.42-0.11-47.37%-
Wed 21 Oct, 202622.42-0.460%-
Mon 19 Oct, 202622.42-0.460%-
Fri 16 Oct, 202622.42-0.460%-
Thu 15 Oct, 202622.42-0.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202624.14-0.81--
Tue 27 Oct, 202624.14-0.81--
Mon 26 Oct, 202624.14-0.81--
Fri 23 Oct, 202624.14-0.81--
Thu 22 Oct, 202624.14-0.81--
Wed 21 Oct, 202624.14-0.81--
Mon 19 Oct, 202624.14-0.81--
Fri 16 Oct, 202624.14-0.81--
Thu 15 Oct, 202624.14-0.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.210%0.040%2.5
Fri 30 Oct, 202629.210%0.0425%2.5
Thu 29 Oct, 202629.210%0.050%2
Wed 28 Oct, 202629.21100%0.05300%2
Tue 27 Oct, 202629.50-0.10-1
Mon 26 Oct, 202625.91-0.61--
Fri 23 Oct, 202625.91-0.61--
Thu 22 Oct, 202625.91-0.61--
Wed 21 Oct, 202625.91-0.61--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top