ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PNB SPOT Price: 116.30 as on 16 Oct, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 117.9
Target up: 117.5
Target up: 117.1
Target down: 115.6
Target down: 115.2
Target down: 114.8
Target down: 113.3

Date Close Open High Low Volume
16 Fri Oct 2026116.30116.29116.40114.1015.71 M
15 Thu Oct 2026115.05118.55118.79114.6317.21 M
14 Wed Oct 2026118.50116.80119.64115.5821.61 M
13 Tue Oct 2026116.55115.45117.25115.1811.21 M
12 Mon Oct 2026116.00116.99117.33114.768.98 M
09 Fri Oct 2026116.98115.50117.95114.9012.67 M
08 Thu Oct 2026115.29114.73117.45113.7120.44 M
07 Wed Oct 2026114.59111.60115.10110.5518.28 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 115 118 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 114 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 107 122 126 116

Put to Call Ratio (PCR) has decreased for strikes: 108 125 104 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.3729.01%3.332.43%0.65
Thu 15 Oct, 20262.4127.09%3.671.09%0.81
Wed 14 Oct, 20264.01-22%2.1725.34%1.02
Tue 13 Oct, 20263.2010.07%2.6812.31%0.64
Mon 12 Oct, 20262.5314.88%3.5152.94%0.62
Tue 06 Oct, 20261.3222.64%6.40-0.58%0.47
Mon 05 Oct, 20261.5715.18%6.07-0.58%0.58
Thu 01 Oct, 20261.3729.15%7.724.88%0.67
Tue 29 Sep, 20261.9214.37%5.6629.13%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.9632.9%3.87-6.8%0.29
Thu 15 Oct, 20262.0040.46%4.26-9.42%0.41
Wed 14 Oct, 20263.461.16%2.5772.5%0.63
Tue 13 Oct, 20262.707.5%3.141.91%0.37
Mon 12 Oct, 20262.111.52%4.1331.93%0.39
Tue 06 Oct, 20261.1025.88%6.80-0.83%0.3
Mon 05 Oct, 20261.312.62%7.00-1.64%0.38
Thu 01 Oct, 20261.140.66%8.45-10.95%0.4
Tue 29 Sep, 20261.6718.82%5.7523.42%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.5924.73%4.49-9.52%0.39
Thu 15 Oct, 20261.658.27%4.920.68%0.53
Wed 14 Oct, 20262.95106.5%3.0582.5%0.57
Tue 13 Oct, 20262.26-8.21%3.78-1.23%0.65
Mon 12 Oct, 20261.719.84%4.09-11.96%0.6
Tue 06 Oct, 20260.93-15.28%7.84-29.23%0.75
Mon 05 Oct, 20261.09-11.66%6.500%0.9
Thu 01 Oct, 20260.98-5.78%6.500%0.8
Tue 29 Sep, 20261.41-5.98%6.503.17%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.3026.62%5.24-2.55%0.23
Thu 15 Oct, 20261.3625.04%5.690.43%0.3
Wed 14 Oct, 20262.4813.45%3.5824.07%0.37
Tue 13 Oct, 20261.8824.64%4.34-1.31%0.34
Mon 12 Oct, 20261.43-42.43%5.486.39%0.43
Tue 06 Oct, 20260.7815.24%8.80-0.55%0.23
Mon 05 Oct, 20260.92-5.03%8.320.84%0.27
Thu 01 Oct, 20260.8414.22%10.27-0.28%0.25
Tue 29 Sep, 20261.2015.07%7.6312.15%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.0329.33%5.9175.76%0.9
Thu 15 Oct, 20261.10-4.46%6.30-4.81%0.66
Wed 14 Oct, 20262.0811.35%4.2870.49%0.66
Tue 13 Oct, 20261.5410.16%5.590%0.43
Mon 12 Oct, 20261.2154.22%6.428.93%0.48
Tue 06 Oct, 20260.6323.88%8.520%0.67
Mon 05 Oct, 20260.7511.67%8.520%0.84
Thu 01 Oct, 20260.7225%8.520%0.93
Tue 29 Sep, 20261.04-7.69%8.520%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.8254.96%6.70180.56%0.23
Thu 15 Oct, 20260.89-0.35%6.3220%0.13
Wed 14 Oct, 20261.7423.58%4.80172.73%0.11
Tue 13 Oct, 20261.265.05%6.520%0.05
Mon 12 Oct, 20260.9761.48%6.52-8.33%0.05
Tue 06 Oct, 20260.5310.66%6.570%0.09
Mon 05 Oct, 20260.65-10.95%6.570%0.1
Thu 01 Oct, 20260.5935.64%6.570%0.09
Tue 29 Sep, 20260.834.12%6.570%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.65144.88%7.53202.7%0.36
Thu 15 Oct, 20260.73-5.93%8.045.71%0.29
Wed 14 Oct, 20261.4423.85%5.49483.33%0.26
Tue 13 Oct, 20261.0429.76%5.570%0.06
Mon 12 Oct, 20260.7923.53%5.570%0.07
Tue 06 Oct, 20260.45-1.45%5.570%0.09
Mon 05 Oct, 20260.5511.29%5.570%0.09
Thu 01 Oct, 20260.5063.16%5.570%0.1
Tue 29 Sep, 20260.7335.71%5.570%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.530.84%6.260%0.17
Thu 15 Oct, 20260.606.25%6.260%0.17
Wed 14 Oct, 20261.1631.76%6.26122.22%0.18
Tue 13 Oct, 20260.842.41%13.440%0.11
Mon 12 Oct, 20260.6223.88%13.440%0.11
Tue 06 Oct, 20260.37-9.46%13.440%0.13
Mon 05 Oct, 20260.4527.59%13.440%0.12
Thu 01 Oct, 20260.4541.46%13.44-40%0.16
Tue 29 Sep, 20260.59-19.61%10.407.14%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.4335.43%9.28-26.19%0.14
Thu 15 Oct, 20260.50-9.45%9.310%0.25
Wed 14 Oct, 20260.9829.26%6.571.61%0.22
Tue 13 Oct, 20260.6910.43%7.80-10.79%0.29
Mon 12 Oct, 20260.5249.43%9.7347.87%0.35
Tue 06 Oct, 20260.32-7.07%12.50-6%0.36
Mon 05 Oct, 20260.37-5.67%12.00-1.96%0.35
Thu 01 Oct, 20260.3812.78%14.68-8.11%0.34
Tue 29 Sep, 20260.50-8.59%11.78-34.32%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.37-24.42%14.250%0.17
Thu 15 Oct, 20260.404.03%14.250%0.13
Wed 14 Oct, 20260.80306.56%14.250%0.14
Tue 13 Oct, 20260.57-1.61%14.250%0.56
Mon 12 Oct, 20260.4163.16%14.250%0.55
Tue 06 Oct, 20260.278.57%14.250%0.89
Mon 05 Oct, 20260.32-2.78%12.100%0.97
Thu 01 Oct, 20260.3620%12.100%0.94
Tue 29 Sep, 20260.4166.67%12.10161.54%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.30-24.49%9.75--
Thu 15 Oct, 20260.33-15.52%9.75--
Wed 14 Oct, 20260.7638.1%9.75--
Tue 13 Oct, 20260.4644.83%9.75--
Mon 12 Oct, 20260.3670.59%9.750%-
Tue 06 Oct, 20260.230%10.500%0.06
Mon 05 Oct, 20260.300%10.500%0.06
Thu 01 Oct, 20260.3070%10.500%0.06
Tue 29 Sep, 20260.38-37.5%10.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.241.18%14.400%0.02
Thu 15 Oct, 20260.29-5.56%14.400%0.02
Wed 14 Oct, 20260.5418.42%14.400%0.02
Tue 13 Oct, 20260.3713.43%14.400%0.03
Mon 12 Oct, 20260.30-12.99%14.400%0.03
Tue 06 Oct, 20260.22-1.28%14.400%0.03
Mon 05 Oct, 20260.251.3%14.400%0.03
Thu 01 Oct, 20260.26-7.23%14.400%0.03
Tue 29 Sep, 20260.33-7.78%14.40100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.2153.33%14.38--
Thu 15 Oct, 20260.230%14.38--
Wed 14 Oct, 20260.4525%14.38--
Tue 13 Oct, 20260.31-20%14.38--
Mon 12 Oct, 20260.25-3.23%14.38--
Tue 06 Oct, 20260.260%14.38--
Mon 05 Oct, 20260.260%14.38--
Thu 01 Oct, 20260.23121.43%14.38--
Tue 29 Sep, 20260.3016.67%14.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.1711.78%13.700%0.18
Thu 15 Oct, 20260.190%13.700%0.2
Wed 14 Oct, 20260.3523.51%11.418.06%0.2
Tue 13 Oct, 20260.258.5%12.640%0.23
Mon 12 Oct, 20260.19-11.15%14.50-4.62%0.25
Tue 06 Oct, 20260.16-7.02%15.920%0.23
Mon 05 Oct, 20260.19-0.99%15.920%0.22
Thu 01 Oct, 20260.20-1.31%15.920%0.22
Tue 29 Sep, 20260.274.79%15.9225%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.160%15.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.134.44%17.500%0.01
Thu 15 Oct, 20260.151.12%17.500%0.01
Wed 14 Oct, 20260.2610.56%17.500%0.01
Tue 13 Oct, 20260.180.63%17.500%0.01
Mon 12 Oct, 20260.15357.14%17.500%0.01
Tue 06 Oct, 20260.120%17.500%0.03
Mon 05 Oct, 20260.17-5.41%17.500%0.03
Thu 01 Oct, 20260.1648%17.500%0.03
Tue 29 Sep, 20260.248.7%17.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.10-3.28%18.030%0.02
Thu 15 Oct, 20260.09-1.08%18.030%0.02
Wed 14 Oct, 20260.169.47%18.030%0.02
Tue 13 Oct, 20260.12-1.74%18.0350%0.02
Mon 12 Oct, 20260.10-2.82%19.500%0.01
Tue 06 Oct, 20260.12-0.56%19.500%0.01
Mon 05 Oct, 20260.13-1.66%19.500%0.01
Thu 01 Oct, 20260.14-4.23%19.500%0.01
Tue 29 Sep, 20260.163.28%19.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.07166.67%24.07--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.8523.54%2.81137.7%0.94
Thu 15 Oct, 20262.8759.81%3.15-23.99%0.49
Wed 14 Oct, 20264.67-16.4%1.7910.69%1.03
Tue 13 Oct, 20263.75-7%2.2621.85%0.78
Mon 12 Oct, 20263.00127.27%2.99167.42%0.6
Tue 06 Oct, 20261.59-10.66%5.562.3%0.51
Mon 05 Oct, 20261.8710.06%5.104.82%0.44
Thu 01 Oct, 20261.5833.58%6.91-3.49%0.46
Tue 29 Sep, 20262.37123.33%4.74104.76%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.3952.52%2.3426.82%1.11
Thu 15 Oct, 20263.3821.06%2.6722.26%1.34
Wed 14 Oct, 20265.35-0.2%1.478.01%1.33
Tue 13 Oct, 20264.38-8.45%1.879.86%1.23
Mon 12 Oct, 20263.55-32.69%2.5326.22%1.02
Tue 06 Oct, 20261.9314.09%4.87-0.88%0.54
Mon 05 Oct, 20262.225.85%4.69-2.78%0.63
Thu 01 Oct, 20261.8246.15%6.283.55%0.68
Tue 29 Sep, 20262.6839.7%4.208.15%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.9652.21%1.9919.8%2.84
Thu 15 Oct, 20263.93-4.9%2.27-15.37%3.6
Wed 14 Oct, 20266.13-6.54%1.20-13.84%4.05
Tue 13 Oct, 20265.07-15%1.524.02%4.39
Mon 12 Oct, 20264.12-39.39%2.11-9.78%3.59
Tue 06 Oct, 20262.27-1.98%4.25-0.69%2.41
Mon 05 Oct, 20262.6114.77%4.070.84%2.38
Thu 01 Oct, 20262.1898.5%5.5224.13%2.71
Tue 29 Sep, 20263.27182.98%3.6325.76%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.59-2.71%1.6234.5%1.07
Thu 15 Oct, 20264.592.79%1.88-14.29%0.78
Wed 14 Oct, 20266.88-0.62%0.993.79%0.93
Tue 13 Oct, 20265.811.88%1.26-10.22%0.89
Mon 12 Oct, 20264.80-19.65%1.7410.24%1.01
Tue 06 Oct, 20262.6715.41%3.6818.15%0.74
Mon 05 Oct, 20263.0514.67%3.5342.53%0.72
Thu 01 Oct, 20262.49138.1%4.9174%0.58
Tue 29 Sep, 20263.79740%3.0435.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.40-3.14%1.3717.39%1.61
Thu 15 Oct, 20265.3532.64%1.57-5.6%1.32
Wed 14 Oct, 20267.702.86%0.785.51%1.86
Tue 13 Oct, 20266.58-0.71%1.020.4%1.81
Mon 12 Oct, 20265.50-39.74%1.45-4.89%1.79
Tue 06 Oct, 20263.1617%3.1214.16%1.14
Mon 05 Oct, 20263.54-0.99%3.0355.33%1.17
Thu 01 Oct, 20262.91112.63%4.31-0.66%0.74
Tue 29 Sep, 20264.27763.64%2.75112.68%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.810%1.1110.47%1.18
Thu 15 Oct, 20266.8111.03%1.29-1.71%1.07
Wed 14 Oct, 20268.92-0.68%0.654.17%1.21
Tue 13 Oct, 20267.33-3.31%0.820%1.15
Mon 12 Oct, 20267.0830.17%1.19-19.23%1.11
Tue 06 Oct, 20263.6714.85%2.6636.84%1.79
Mon 05 Oct, 20264.108.6%2.6021.6%1.5
Thu 01 Oct, 20263.3630.99%3.7434.41%1.34
Tue 29 Sep, 20264.86-2.47520%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.00-8.94%0.9242.45%4.89
Thu 15 Oct, 20266.697.31%1.0846.12%3.13
Wed 14 Oct, 20269.50-10.98%0.543.5%2.3
Tue 13 Oct, 20268.22-3.91%0.690.21%1.98
Mon 12 Oct, 20266.98-15.23%0.988.74%1.89
Tue 06 Oct, 20264.236.34%2.248.52%1.48
Mon 05 Oct, 20264.71-15.48%2.217.31%1.45
Thu 01 Oct, 20263.8682.61%3.30-28.68%1.14
Tue 29 Sep, 20265.4317.2%2.0461.26%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.8436.36%0.768.82%1.23
Thu 15 Oct, 20267.550%0.9017.24%1.55
Wed 14 Oct, 20265.460%0.451.16%1.32
Tue 13 Oct, 20265.460%0.576.17%1.3
Mon 12 Oct, 20265.460%0.83-46%1.23
Tue 06 Oct, 20265.460%1.882.04%2.27
Mon 05 Oct, 20265.46112.9%1.9016.67%2.23
Thu 01 Oct, 20264.363000%2.8396.88%4.06
Tue 29 Sep, 20266.750%1.73255.56%64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.772566.67%0.609.79%1.96
Thu 15 Oct, 20268.130%0.729.16%47.67
Wed 14 Oct, 20268.130%0.3529.7%43.67
Tue 13 Oct, 20268.130%0.44-12.93%33.67
Mon 12 Oct, 20268.13200%0.66-39.27%38.67
Tue 06 Oct, 202610.250%1.576.11%191
Mon 05 Oct, 202610.250%1.568.43%180
Thu 01 Oct, 202610.250%2.4429.69%166
Tue 29 Sep, 202610.250%1.47137.04%128
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.700%0.51130.56%7.55
Thu 15 Oct, 20267.700%0.59-7.69%3.27
Wed 14 Oct, 20267.700%0.28-8.24%3.55
Tue 13 Oct, 20267.700%0.376.25%3.86
Mon 12 Oct, 20267.700%0.5417.65%3.64
Tue 06 Oct, 20267.700%1.3119.3%3.09
Mon 05 Oct, 20267.700%1.321.79%2.59
Thu 01 Oct, 20267.701000%2.0724.44%2.55
Tue 29 Sep, 20268.500%1.2555.17%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.000%0.403.57%58
Thu 15 Oct, 20269.000%0.4719.15%56
Wed 14 Oct, 20269.000%0.24-11.32%47
Tue 13 Oct, 20269.000%0.30-14.52%53
Mon 12 Oct, 20269.000%0.43-4.62%62
Tue 06 Oct, 20269.000%1.09-5.8%65
Mon 05 Oct, 20269.000%1.07-9.21%69
Thu 01 Oct, 20269.000%1.77100%76
Tue 29 Sep, 20269.000%1.10123.53%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.800%0.3447.89%16.53
Thu 15 Oct, 202612.800%0.38-6.4%11.18
Wed 14 Oct, 202612.800%0.18-6.02%11.94
Tue 13 Oct, 202612.800%0.24-13.94%12.71
Mon 12 Oct, 202611.5354.55%0.356.36%14.76
Tue 06 Oct, 20268.300%0.88-1.67%21.45
Mon 05 Oct, 20268.3010%0.923%21.82
Thu 01 Oct, 20267.2266.67%1.5141.21%23.3
Tue 29 Sep, 20269.9920%0.9813.79%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.250%0.27-37.5%15
Thu 15 Oct, 202612.25-33.33%0.3145.45%24
Wed 14 Oct, 20268.950%0.16-8.33%11
Tue 13 Oct, 20268.950%0.20-21.74%12
Mon 12 Oct, 20268.950%0.29-14.81%15.33
Tue 06 Oct, 20268.950%0.79-3.57%18
Mon 05 Oct, 20268.950%0.785.66%18.67
Thu 01 Oct, 20268.950%1.2789.29%17.67
Tue 29 Sep, 20268.95200%0.82250%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.000%0.2277.78%5.33
Thu 15 Oct, 202610.000%0.23-2.7%3
Wed 14 Oct, 202610.000%0.14-9.76%3.08
Tue 13 Oct, 202610.000%0.16-4.65%3.42
Mon 12 Oct, 202610.000%0.2434.38%3.58
Tue 06 Oct, 202610.000%0.61-3.03%2.67
Mon 05 Oct, 202610.000%0.683.13%2.75
Thu 01 Oct, 202610.000%1.08300%2.67
Tue 29 Sep, 202610.000%0.70166.67%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.000%0.1874.19%54
Thu 15 Oct, 202616.000%0.21-6.06%31
Wed 14 Oct, 202616.000%0.13-13.16%33
Tue 13 Oct, 202616.000%0.160%38
Mon 12 Oct, 202616.000%0.20-17.39%38
Tue 06 Oct, 202616.000%0.526.98%46
Mon 05 Oct, 202616.000%0.54-15.69%43
Thu 01 Oct, 202616.000%0.90121.74%51
Tue 29 Sep, 202616.000%0.5815%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.22-0.1644.44%-
Thu 15 Oct, 202617.22-0.15-35.71%-
Wed 14 Oct, 202617.22-0.150%-
Tue 13 Oct, 202617.22-0.150%-
Mon 12 Oct, 202617.22-0.177.69%-
Tue 06 Oct, 202617.22-0.438.33%-
Mon 05 Oct, 202617.22-0.41-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.0310.53%0.1116.14%17.48
Thu 15 Oct, 202617.500%0.144.98%16.63
Wed 14 Oct, 202617.500%0.085.61%15.84
Tue 13 Oct, 202617.50-5%0.1016.33%15
Mon 12 Oct, 202617.50-20%0.1345.83%12.25
Tue 06 Oct, 202612.2213.64%0.34-5.62%6.72
Mon 05 Oct, 202612.8210%0.385.33%8.09
Thu 01 Oct, 202611.2666.67%0.6555.05%8.45
Tue 29 Sep, 202612.509.09%0.4467.69%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.89-0.120%-
Thu 15 Oct, 202618.89-0.110%-
Wed 14 Oct, 202618.89-0.110%-
Tue 13 Oct, 202618.89-0.110%-
Mon 12 Oct, 202618.89-0.1133.33%-
Tue 06 Oct, 202618.89-0.29200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.200%0.09-6.67%14
Thu 15 Oct, 202619.200%0.10-9.09%15
Wed 14 Oct, 202619.200%0.06-10.81%16.5
Tue 13 Oct, 202619.200%0.07-2.63%18.5
Mon 12 Oct, 202619.200%0.112.7%19
Tue 06 Oct, 202619.200%0.242.78%18.5
Mon 05 Oct, 202619.200%0.302.86%18
Thu 01 Oct, 202619.200%0.47150%17.5
Tue 29 Sep, 202619.200%0.3827.27%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.84-0.070%-
Thu 15 Oct, 202618.84-0.070%-
Wed 14 Oct, 202618.84-0.090%-
Tue 13 Oct, 202618.84-0.090%-
Mon 12 Oct, 202618.84-0.09-16.67%-
Tue 06 Oct, 202618.84-0.18-7.69%-
Mon 05 Oct, 202618.84-0.360%-
Thu 01 Oct, 202618.84-0.36116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.45-0.050%-
Thu 15 Oct, 202620.45-0.050%-
Wed 14 Oct, 202620.45-0.050%-
Tue 13 Oct, 202620.45-0.05-6.67%-
Mon 12 Oct, 202620.45-0.20-6.25%-
Tue 06 Oct, 202620.45-0.1514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.11-0.040%-
Thu 15 Oct, 202622.11-0.020%-
Wed 14 Oct, 202622.11-0.020%-
Tue 13 Oct, 202622.11-0.050%-
Mon 12 Oct, 202622.11-0.05133.33%-
Tue 06 Oct, 202622.11-0.13800%-

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top