PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
PNB Call Put options target price & charts for Punjab National Bank
PNB - Share Punjab National Bank trades in NSE under Banks
Lot size for PUNJAB NATIONAL BANK PNB is 8000
PNB Most Active Call Put Options
If you want a more indepth
option chain analysis of Punjab National Bank, then click here
Available expiries for PNB
PNB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
PNB SPOT Price: 116.60 as on 25 Sep, 2026
Punjab National Bank (PNB) target & price
| PNB Target | Price |
| Target up: | 118.73 |
| Target up: | 117.66 |
| Target up: | 117.31 |
| Target up: | 116.95 |
| Target down: | 115.88 |
| Target down: | 115.53 |
| Target down: | 115.17 |
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep 2026 | 116.60 | 117.12 | 118.01 | 116.23 | 8.07 M |
| 24 Thu Sep 2026 | 117.12 | 117.25 | 118.67 | 117.06 | 10.76 M |
| 23 Wed Sep 2026 | 118.30 | 116.61 | 118.90 | 116.61 | 12.84 M |
| 22 Tue Sep 2026 | 117.00 | 118.45 | 118.74 | 116.70 | 8.97 M |
| 21 Mon Sep 2026 | 118.00 | 117.23 | 118.58 | 116.64 | 8.62 M |
| 18 Fri Sep 2026 | 117.27 | 117.00 | 117.50 | 116.50 | 16.06 M |
| 17 Thu Sep 2026 | 116.47 | 116.80 | 119.40 | 116.36 | 15.92 M |
| 16 Wed Sep 2026 | 116.80 | 114.73 | 117.48 | 114.63 | 18.49 M |
Maximum CALL writing has been for strikes: 120 118 117 These will serve as resistance
Maximum PUT writing has been for strikes: 115 116 118 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 107 105 121 113
Put to Call Ratio (PCR) has decreased for strikes: 116 110 114 115
PNB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.71 | 2.01% | 1.20 | -19.55% | 0.66 |
| Thu 24 Sep, 2026 | 1.35 | 3.19% | 0.94 | -24.05% | 0.83 |
| Wed 23 Sep, 2026 | 2.34 | -25.48% | 0.55 | 9.61% | 1.13 |
| Tue 22 Sep, 2026 | 1.51 | 9.52% | 1.28 | -25.09% | 0.77 |
| Mon 21 Sep, 2026 | 2.13 | -9.02% | 1.12 | 21.95% | 1.12 |
| Fri 18 Sep, 2026 | 1.90 | 7.12% | 1.62 | -0.42% | 0.84 |
| Thu 17 Sep, 2026 | 1.98 | 7.66% | 1.87 | 5.19% | 0.9 |
| Wed 16 Sep, 2026 | 2.07 | -9.98% | 2.23 | 54.94% | 0.92 |
| Tue 15 Sep, 2026 | 1.41 | 29.3% | 3.55 | -9.75% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.43 | -0.63% | 1.90 | -10.47% | 0.59 |
| Thu 24 Sep, 2026 | 0.86 | 24.49% | 1.43 | -33.93% | 0.65 |
| Wed 23 Sep, 2026 | 1.66 | -42.25% | 0.85 | 30.82% | 1.23 |
| Tue 22 Sep, 2026 | 1.04 | 5.85% | 1.83 | -8.15% | 0.54 |
| Mon 21 Sep, 2026 | 1.57 | 0.19% | 1.59 | 17.33% | 0.62 |
| Fri 18 Sep, 2026 | 1.45 | 2.26% | 2.16 | -4.15% | 0.53 |
| Thu 17 Sep, 2026 | 1.55 | 20.93% | 2.42 | 3.77% | 0.57 |
| Wed 16 Sep, 2026 | 1.64 | 0% | 2.78 | 12.07% | 0.66 |
| Tue 15 Sep, 2026 | 1.14 | 4.6% | 4.18 | 0.4% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.27 | 3.64% | 2.78 | -8.84% | 0.38 |
| Thu 24 Sep, 2026 | 0.53 | -3.88% | 2.09 | -28.09% | 0.43 |
| Wed 23 Sep, 2026 | 1.13 | 2.59% | 1.32 | 48.76% | 0.58 |
| Tue 22 Sep, 2026 | 0.72 | 13.06% | 2.53 | -2.9% | 0.4 |
| Mon 21 Sep, 2026 | 1.18 | 3.5% | 2.15 | 17.61% | 0.47 |
| Fri 18 Sep, 2026 | 1.13 | -10.44% | 2.91 | -4.86% | 0.41 |
| Thu 17 Sep, 2026 | 1.19 | 76.75% | 3.05 | 44.53% | 0.39 |
| Wed 16 Sep, 2026 | 1.30 | -4.24% | 3.55 | 7.56% | 0.47 |
| Tue 15 Sep, 2026 | 0.92 | 9.69% | 5.15 | -0.83% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.19 | -16.73% | 3.68 | -11.03% | 0.18 |
| Thu 24 Sep, 2026 | 0.32 | -8.42% | 2.96 | -18.83% | 0.17 |
| Wed 23 Sep, 2026 | 0.74 | -18.96% | 1.91 | -4.14% | 0.19 |
| Tue 22 Sep, 2026 | 0.50 | -7.16% | 3.29 | -11.75% | 0.16 |
| Mon 21 Sep, 2026 | 0.86 | -3.74% | 2.87 | 0.79% | 0.17 |
| Fri 18 Sep, 2026 | 0.84 | 0.55% | 3.52 | -19.32% | 0.16 |
| Thu 17 Sep, 2026 | 0.91 | 37% | 3.79 | 6.32% | 0.2 |
| Wed 16 Sep, 2026 | 1.02 | -6.14% | 4.14 | 0.68% | 0.26 |
| Tue 15 Sep, 2026 | 0.73 | 4.72% | 5.96 | -10.57% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.12 | -25.94% | 4.40 | 0% | 0.64 |
| Thu 24 Sep, 2026 | 0.21 | -13.82% | 3.00 | 0% | 0.47 |
| Wed 23 Sep, 2026 | 0.46 | -5.75% | 3.00 | -14.53% | 0.41 |
| Tue 22 Sep, 2026 | 0.34 | -23.91% | 3.88 | -8.59% | 0.45 |
| Mon 21 Sep, 2026 | 0.63 | -8.53% | 3.35 | -12.33% | 0.37 |
| Fri 18 Sep, 2026 | 0.63 | -38.42% | 4.41 | -1.35% | 0.39 |
| Thu 17 Sep, 2026 | 0.69 | 6.47% | 4.68 | 4.96% | 0.24 |
| Wed 16 Sep, 2026 | 0.79 | 74.92% | 5.09 | 0% | 0.25 |
| Tue 15 Sep, 2026 | 0.59 | -9.17% | 5.09 | 0% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.08 | -10.93% | 5.43 | -8% | 0.1 |
| Thu 24 Sep, 2026 | 0.15 | -14.24% | 4.66 | 4.17% | 0.1 |
| Wed 23 Sep, 2026 | 0.31 | -9.43% | 3.69 | 0% | 0.08 |
| Tue 22 Sep, 2026 | 0.24 | -7.29% | 4.72 | 0% | 0.08 |
| Mon 21 Sep, 2026 | 0.46 | 8.54% | 4.72 | -17.24% | 0.07 |
| Fri 18 Sep, 2026 | 0.49 | -29.46% | 4.26 | 0% | 0.09 |
| Thu 17 Sep, 2026 | 0.54 | 21.08% | 4.26 | 11.54% | 0.06 |
| Wed 16 Sep, 2026 | 0.63 | 17.46% | 5.80 | 4% | 0.07 |
| Tue 15 Sep, 2026 | 0.48 | 3.96% | 7.62 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.06 | -10.79% | 5.30 | 0% | 0.12 |
| Thu 24 Sep, 2026 | 0.09 | -15.76% | 5.30 | 0% | 0.11 |
| Wed 23 Sep, 2026 | 0.21 | -9.34% | 5.30 | 0% | 0.09 |
| Tue 22 Sep, 2026 | 0.18 | -11.22% | 5.30 | 0% | 0.08 |
| Mon 21 Sep, 2026 | 0.33 | -9.29% | 5.30 | 0% | 0.07 |
| Fri 18 Sep, 2026 | 0.37 | -5.04% | 5.30 | 0% | 0.07 |
| Thu 17 Sep, 2026 | 0.43 | 20.2% | 5.30 | -6.25% | 0.06 |
| Wed 16 Sep, 2026 | 0.51 | -0.5% | 6.55 | 0% | 0.08 |
| Tue 15 Sep, 2026 | 0.39 | -15.68% | 8.30 | -20% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.04 | -22.09% | 6.30 | 0% | 0.12 |
| Thu 24 Sep, 2026 | 0.08 | -12.24% | 6.30 | -33.33% | 0.09 |
| Wed 23 Sep, 2026 | 0.15 | -5.77% | 6.69 | 0% | 0.12 |
| Tue 22 Sep, 2026 | 0.15 | -7.96% | 6.69 | -14.29% | 0.12 |
| Mon 21 Sep, 2026 | 0.26 | -18.71% | 6.20 | -46.15% | 0.12 |
| Fri 18 Sep, 2026 | 0.30 | -17.26% | 6.10 | 0% | 0.19 |
| Thu 17 Sep, 2026 | 0.32 | 32.28% | 6.10 | 0% | 0.15 |
| Wed 16 Sep, 2026 | 0.42 | 4.96% | 7.62 | -10.34% | 0.2 |
| Tue 15 Sep, 2026 | 0.34 | 2.54% | 7.67 | 0% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.03 | -15.25% | 8.25 | -2.27% | 0.09 |
| Thu 24 Sep, 2026 | 0.06 | -13.89% | 7.85 | -13.73% | 0.08 |
| Wed 23 Sep, 2026 | 0.11 | 1.55% | 6.26 | -3.77% | 0.08 |
| Tue 22 Sep, 2026 | 0.11 | -9.41% | 7.99 | 0% | 0.08 |
| Mon 21 Sep, 2026 | 0.21 | -2.86% | 7.28 | -14.52% | 0.07 |
| Fri 18 Sep, 2026 | 0.24 | -6.74% | 7.75 | 1.64% | 0.08 |
| Thu 17 Sep, 2026 | 0.26 | 3.56% | 8.20 | -7.58% | 0.08 |
| Wed 16 Sep, 2026 | 0.34 | -2.57% | 8.25 | -32.65% | 0.09 |
| Tue 15 Sep, 2026 | 0.28 | -10.97% | 10.15 | 28.95% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.03 | -1.01% | 8.85 | 0% | 0.29 |
| Thu 24 Sep, 2026 | 0.05 | -11.61% | 8.85 | -28.21% | 0.28 |
| Wed 23 Sep, 2026 | 0.10 | 3.7% | 8.40 | 0% | 0.35 |
| Tue 22 Sep, 2026 | 0.10 | -6.9% | 8.40 | -2.5% | 0.36 |
| Mon 21 Sep, 2026 | 0.16 | -0.85% | 9.20 | 0% | 0.34 |
| Fri 18 Sep, 2026 | 0.20 | -50.42% | 8.67 | 0% | 0.34 |
| Thu 17 Sep, 2026 | 0.20 | 19.8% | 8.67 | 0% | 0.17 |
| Wed 16 Sep, 2026 | 0.29 | 3.68% | 9.44 | 0% | 0.2 |
| Tue 15 Sep, 2026 | 0.22 | -2.56% | 11.25 | -13.04% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.03 | -7.44% | 8.00 | 0% | 0.01 |
| Thu 24 Sep, 2026 | 0.04 | -19.6% | 8.00 | 0% | 0.01 |
| Wed 23 Sep, 2026 | 0.07 | -0.99% | 8.00 | -33.33% | 0.01 |
| Tue 22 Sep, 2026 | 0.06 | -4.1% | 9.15 | 0% | 0.01 |
| Mon 21 Sep, 2026 | 0.12 | 32.64% | 9.15 | 0% | 0.01 |
| Fri 18 Sep, 2026 | 0.17 | -14.34% | 9.15 | 0% | 0.01 |
| Thu 17 Sep, 2026 | 0.16 | -1.06% | 9.15 | 0% | 0.01 |
| Wed 16 Sep, 2026 | 0.22 | -0.35% | 9.15 | 0% | 0.01 |
| Tue 15 Sep, 2026 | 0.20 | -3.41% | 9.15 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.02 | -1.08% | 11.36 | 0% | 0.13 |
| Thu 24 Sep, 2026 | 0.05 | -4.12% | 11.36 | 0% | 0.13 |
| Wed 23 Sep, 2026 | 0.05 | -1.02% | 11.36 | 0% | 0.12 |
| Tue 22 Sep, 2026 | 0.06 | -2% | 11.36 | 0% | 0.12 |
| Mon 21 Sep, 2026 | 0.12 | -4.76% | 11.36 | 0% | 0.12 |
| Fri 18 Sep, 2026 | 0.12 | -0.94% | 11.36 | 0% | 0.11 |
| Thu 17 Sep, 2026 | 0.16 | -5.36% | 11.36 | 0% | 0.11 |
| Wed 16 Sep, 2026 | 0.19 | -3.45% | 11.36 | 0% | 0.11 |
| Tue 15 Sep, 2026 | 0.17 | -0.85% | 11.36 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.04 | 0% | 17.79 | - | - |
| Thu 24 Sep, 2026 | 0.04 | -6.67% | 17.79 | - | - |
| Wed 23 Sep, 2026 | 0.05 | -3.23% | 17.79 | - | - |
| Tue 22 Sep, 2026 | 0.11 | 0% | 17.79 | - | - |
| Mon 21 Sep, 2026 | 0.11 | 0% | 17.79 | - | - |
| Fri 18 Sep, 2026 | 0.11 | -3.13% | 17.79 | - | - |
| Thu 17 Sep, 2026 | 0.15 | -5.88% | 17.79 | - | - |
| Wed 16 Sep, 2026 | 0.18 | 0% | 17.79 | - | - |
| Tue 15 Sep, 2026 | 0.15 | -12.82% | 17.79 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.02 | -13.36% | 13.30 | -28.21% | 0.06 |
| Thu 24 Sep, 2026 | 0.02 | -5.44% | 12.60 | -9.3% | 0.07 |
| Wed 23 Sep, 2026 | 0.04 | 1.6% | 11.30 | -4.44% | 0.08 |
| Tue 22 Sep, 2026 | 0.06 | 7.47% | 12.70 | -2.17% | 0.08 |
| Mon 21 Sep, 2026 | 0.07 | -8.26% | 11.31 | 0% | 0.09 |
| Fri 18 Sep, 2026 | 0.10 | -6.26% | 11.31 | 0% | 0.08 |
| Thu 17 Sep, 2026 | 0.12 | 2.36% | 11.31 | -2.13% | 0.08 |
| Wed 16 Sep, 2026 | 0.14 | -0.5% | 14.25 | -4.08% | 0.08 |
| Tue 15 Sep, 2026 | 0.13 | -4.49% | 14.00 | -2% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.01 | 0% | 15.61 | 0% | 0.43 |
| Thu 24 Sep, 2026 | 0.01 | 0% | 15.61 | 0% | 0.43 |
| Wed 23 Sep, 2026 | 0.04 | 0% | 15.61 | 0% | 0.43 |
| Tue 22 Sep, 2026 | 0.04 | -11.76% | 15.61 | 0% | 0.43 |
| Mon 21 Sep, 2026 | 0.10 | 0% | 15.61 | 0% | 0.38 |
| Fri 18 Sep, 2026 | 0.10 | 0% | 15.61 | 0% | 0.38 |
| Thu 17 Sep, 2026 | 0.10 | 0% | 15.61 | 0% | 0.38 |
| Wed 16 Sep, 2026 | 0.11 | 0% | 15.61 | 0% | 0.38 |
| Tue 15 Sep, 2026 | 0.11 | -5.56% | 15.61 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 0.01 | -3.73% | 16.90 | 0% | 0.02 |
| Thu 24 Sep, 2026 | 0.01 | -6.29% | 16.90 | 0% | 0.02 |
| Wed 23 Sep, 2026 | 0.02 | -2.72% | 16.90 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 0.02 | -2% | 16.90 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 0.03 | -1.32% | 16.90 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 0.05 | -1.3% | 16.90 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 0.06 | -3.75% | 16.90 | 0% | 0.02 |
| Wed 16 Sep, 2026 | 0.07 | -3.03% | 16.90 | 0% | 0.02 |
| Tue 15 Sep, 2026 | 0.08 | -5.17% | 16.90 | 0% | 0.02 |
PNB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 1.15 | -4.46% | 0.66 | -48.61% | 1.17 |
| Thu 24 Sep, 2026 | 1.99 | -2.82% | 0.61 | -4.42% | 2.17 |
| Wed 23 Sep, 2026 | 3.15 | -18.12% | 0.37 | 8.41% | 2.21 |
| Tue 22 Sep, 2026 | 2.09 | -2.43% | 0.87 | -6.01% | 1.67 |
| Mon 21 Sep, 2026 | 2.77 | 3.04% | 0.78 | 4.06% | 1.73 |
| Fri 18 Sep, 2026 | 2.44 | 2.19% | 1.20 | 3.45% | 1.71 |
| Thu 17 Sep, 2026 | 2.51 | -4.03% | 1.44 | 10.08% | 1.69 |
| Wed 16 Sep, 2026 | 2.58 | -21.67% | 1.74 | 16.12% | 1.48 |
| Tue 15 Sep, 2026 | 1.79 | 50.62% | 2.85 | -9.7% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 1.89 | 1.59% | 0.35 | -16.12% | 1.21 |
| Thu 24 Sep, 2026 | 2.75 | -2.9% | 0.39 | -15.07% | 1.47 |
| Wed 23 Sep, 2026 | 4.05 | -11% | 0.23 | -15.05% | 1.68 |
| Tue 22 Sep, 2026 | 2.80 | -3.64% | 0.57 | -14.46% | 1.76 |
| Mon 21 Sep, 2026 | 3.51 | 1% | 0.52 | 6.79% | 1.98 |
| Fri 18 Sep, 2026 | 3.11 | 7.75% | 0.85 | 9.06% | 1.87 |
| Thu 17 Sep, 2026 | 3.13 | -7.96% | 1.07 | 7.76% | 1.85 |
| Wed 16 Sep, 2026 | 3.18 | -15.31% | 1.36 | 14.13% | 1.58 |
| Tue 15 Sep, 2026 | 2.20 | 18.27% | 2.32 | -6.81% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 2.67 | -1.29% | 0.19 | -31.17% | 1.11 |
| Thu 24 Sep, 2026 | 3.70 | -7.19% | 0.24 | 17.06% | 1.59 |
| Wed 23 Sep, 2026 | 4.81 | -4.02% | 0.17 | -24.64% | 1.26 |
| Tue 22 Sep, 2026 | 3.60 | -1.69% | 0.37 | -14.89% | 1.61 |
| Mon 21 Sep, 2026 | 4.36 | -0.56% | 0.35 | -17.54% | 1.86 |
| Fri 18 Sep, 2026 | 3.81 | -2.73% | 0.61 | 15.32% | 2.24 |
| Thu 17 Sep, 2026 | 3.85 | -7.11% | 0.78 | 5.49% | 1.89 |
| Wed 16 Sep, 2026 | 3.87 | -6.19% | 1.03 | 3.47% | 1.66 |
| Tue 15 Sep, 2026 | 2.74 | 11.11% | 1.88 | -20.35% | 1.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 4.53 | 0% | 0.12 | 5.56% | 0.99 |
| Thu 24 Sep, 2026 | 4.53 | 0% | 0.17 | -4.55% | 0.94 |
| Wed 23 Sep, 2026 | 5.90 | 0% | 0.12 | -27.47% | 0.99 |
| Tue 22 Sep, 2026 | 4.82 | 0% | 0.25 | -2.67% | 1.36 |
| Mon 21 Sep, 2026 | 4.82 | 0% | 0.24 | -8.33% | 1.4 |
| Fri 18 Sep, 2026 | 4.68 | 0% | 0.41 | -0.49% | 1.52 |
| Thu 17 Sep, 2026 | 4.68 | 1.52% | 0.58 | -26.26% | 1.53 |
| Wed 16 Sep, 2026 | 4.89 | 0% | 0.79 | -11.75% | 2.11 |
| Tue 15 Sep, 2026 | 4.89 | 0% | 1.46 | -9.74% | 2.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 4.70 | 0% | 0.08 | -1.06% | 6.47 |
| Thu 24 Sep, 2026 | 5.34 | -3.33% | 0.15 | -3.56% | 6.53 |
| Wed 23 Sep, 2026 | 6.59 | -1.64% | 0.10 | -2% | 6.55 |
| Tue 22 Sep, 2026 | 5.50 | 0% | 0.19 | 65.02% | 6.57 |
| Mon 21 Sep, 2026 | 5.50 | 0% | 0.18 | -19% | 3.98 |
| Fri 18 Sep, 2026 | 5.50 | 0% | 0.31 | 4.9% | 4.92 |
| Thu 17 Sep, 2026 | 5.69 | -8.96% | 0.41 | 10.42% | 4.69 |
| Wed 16 Sep, 2026 | 5.43 | 6.35% | 0.61 | -22.22% | 3.87 |
| Tue 15 Sep, 2026 | 3.94 | -4.55% | 1.16 | -6.98% | 5.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 7.00 | 0% | 0.06 | -2.15% | 1.18 |
| Thu 24 Sep, 2026 | 7.00 | 0% | 0.11 | -19.83% | 1.21 |
| Wed 23 Sep, 2026 | 7.00 | 0% | 0.08 | -3.33% | 1.51 |
| Tue 22 Sep, 2026 | 7.00 | 0% | 0.14 | 13.21% | 1.56 |
| Mon 21 Sep, 2026 | 7.30 | 0% | 0.15 | -18.46% | 1.38 |
| Fri 18 Sep, 2026 | 6.54 | 0% | 0.24 | -28.96% | 1.69 |
| Thu 17 Sep, 2026 | 6.54 | 13.24% | 0.32 | 15.82% | 2.38 |
| Wed 16 Sep, 2026 | 6.30 | 1033.33% | 0.45 | -1.25% | 2.32 |
| Tue 15 Sep, 2026 | 6.00 | 0% | 0.87 | -5.88% | 26.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 6.62 | -2.9% | 0.05 | -36.31% | 2.5 |
| Thu 24 Sep, 2026 | 7.53 | -6.12% | 0.08 | -7.23% | 3.81 |
| Wed 23 Sep, 2026 | 9.15 | -3.29% | 0.07 | -4.06% | 3.86 |
| Tue 22 Sep, 2026 | 7.41 | -1.3% | 0.11 | -6.93% | 3.89 |
| Mon 21 Sep, 2026 | 8.00 | 0.65% | 0.11 | -9.29% | 4.12 |
| Fri 18 Sep, 2026 | 7.45 | -2.55% | 0.18 | -8.74% | 4.58 |
| Thu 17 Sep, 2026 | 7.30 | -1.26% | 0.23 | 5.65% | 4.89 |
| Wed 16 Sep, 2026 | 7.23 | 2.58% | 0.35 | 0.28% | 4.57 |
| Tue 15 Sep, 2026 | 5.47 | -0.64% | 0.66 | 5.08% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 9.20 | 0% | 0.06 | -10.91% | 5.44 |
| Thu 24 Sep, 2026 | 9.20 | 0% | 0.07 | -12.7% | 6.11 |
| Wed 23 Sep, 2026 | 9.20 | -10% | 0.09 | 0% | 7 |
| Tue 22 Sep, 2026 | 8.07 | 0% | 0.09 | 0% | 6.3 |
| Mon 21 Sep, 2026 | 8.07 | 0% | 0.09 | 3.28% | 6.3 |
| Fri 18 Sep, 2026 | 8.07 | 0% | 0.14 | -7.58% | 6.1 |
| Thu 17 Sep, 2026 | 8.07 | 0% | 0.17 | -1.49% | 6.6 |
| Wed 16 Sep, 2026 | 8.07 | 42.86% | 0.26 | -5.63% | 6.7 |
| Tue 15 Sep, 2026 | 8.85 | 0% | 0.52 | 4.41% | 10.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 8.77 | 0% | 0.04 | -0.47% | 70 |
| Thu 24 Sep, 2026 | 10.35 | 50% | 0.05 | -2.31% | 70.33 |
| Wed 23 Sep, 2026 | 8.24 | 0% | 0.04 | -1.82% | 108 |
| Tue 22 Sep, 2026 | 8.24 | 0% | 0.06 | -4.76% | 110 |
| Mon 21 Sep, 2026 | 8.24 | 0% | 0.08 | -1.28% | 115.5 |
| Fri 18 Sep, 2026 | 8.24 | 0% | 0.10 | -16.13% | 117 |
| Thu 17 Sep, 2026 | 8.24 | 0% | 0.15 | -35.27% | 139.5 |
| Wed 16 Sep, 2026 | 8.24 | 0% | 0.21 | 0.23% | 215.5 |
| Tue 15 Sep, 2026 | 8.24 | 0% | 0.40 | -2.27% | 215 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 10.00 | -25% | 0.04 | -3.33% | 19.33 |
| Thu 24 Sep, 2026 | 10.78 | 0% | 0.06 | -4.76% | 15 |
| Wed 23 Sep, 2026 | 10.78 | 0% | 0.05 | -1.56% | 15.75 |
| Tue 22 Sep, 2026 | 10.78 | 0% | 0.07 | -8.57% | 16 |
| Mon 21 Sep, 2026 | 10.78 | 0% | 0.08 | -5.41% | 17.5 |
| Fri 18 Sep, 2026 | 10.78 | 0% | 0.10 | 5.71% | 18.5 |
| Thu 17 Sep, 2026 | 10.78 | 0% | 0.12 | 4.48% | 17.5 |
| Wed 16 Sep, 2026 | 10.78 | 0% | 0.20 | 0% | 16.75 |
| Tue 15 Sep, 2026 | 10.78 | 0% | 0.29 | 6.35% | 16.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 9.53 | 0% | 0.05 | -3.7% | 2.6 |
| Thu 24 Sep, 2026 | 9.53 | 0% | 0.05 | 0% | 2.7 |
| Wed 23 Sep, 2026 | 9.53 | 0% | 0.05 | -3.57% | 2.7 |
| Tue 22 Sep, 2026 | 9.53 | 0% | 0.04 | -3.45% | 2.8 |
| Mon 21 Sep, 2026 | 9.53 | 0% | 0.05 | -3.33% | 2.9 |
| Fri 18 Sep, 2026 | 9.53 | 0% | 0.14 | 0% | 3 |
| Thu 17 Sep, 2026 | 9.53 | 0% | 0.14 | 0% | 3 |
| Wed 16 Sep, 2026 | 9.53 | 0% | 0.14 | 15.38% | 3 |
| Tue 15 Sep, 2026 | 9.53 | 0% | 0.24 | 0% | 2.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 11.72 | -19.23% | 0.02 | -0.73% | 12.9 |
| Thu 24 Sep, 2026 | 12.34 | -23.53% | 0.02 | 0.37% | 10.5 |
| Wed 23 Sep, 2026 | 13.05 | -5.56% | 0.02 | -4.23% | 8 |
| Tue 22 Sep, 2026 | 12.10 | 0% | 0.03 | -1.39% | 7.89 |
| Mon 21 Sep, 2026 | 12.70 | -2.7% | 0.04 | -1.37% | 8 |
| Fri 18 Sep, 2026 | 12.21 | 0% | 0.07 | -1.35% | 7.89 |
| Thu 17 Sep, 2026 | 12.40 | 0% | 0.08 | -2.95% | 8 |
| Wed 16 Sep, 2026 | 11.88 | 42.31% | 0.11 | -3.17% | 8.24 |
| Tue 15 Sep, 2026 | 10.66 | -7.14% | 0.19 | 1.29% | 12.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 14.68 | 0% | 0.04 | 0% | 22.5 |
| Thu 24 Sep, 2026 | 14.68 | 0% | 0.04 | 2.27% | 22.5 |
| Wed 23 Sep, 2026 | 14.68 | 0% | 0.03 | -2.22% | 22 |
| Tue 22 Sep, 2026 | 12.90 | 0% | 0.04 | 2.27% | 22.5 |
| Mon 21 Sep, 2026 | 12.90 | 0% | 0.04 | -39.73% | 22 |
| Fri 18 Sep, 2026 | 12.90 | 0% | 0.05 | 0% | 36.5 |
| Thu 17 Sep, 2026 | 12.90 | -33.33% | 0.07 | 2.82% | 36.5 |
| Wed 16 Sep, 2026 | 12.70 | 0% | 0.10 | 1.43% | 23.67 |
| Tue 15 Sep, 2026 | 12.70 | 0% | 0.15 | 12.9% | 23.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Thu 24 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Wed 23 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Tue 22 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Mon 21 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Fri 18 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Thu 17 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Wed 16 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Tue 15 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 15.60 | 0% | 0.04 | 0% | 4 |
| Thu 24 Sep, 2026 | 15.60 | 0% | 0.04 | 0% | 4 |
| Wed 23 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Tue 22 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Mon 21 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Fri 18 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Thu 17 Sep, 2026 | 14.60 | 0% | 0.61 | 0% | 4 |
| Wed 16 Sep, 2026 | 14.60 | 0% | 0.61 | 0% | 4 |
| Tue 15 Sep, 2026 | 14.60 | 0% | 0.61 | 0% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Tue 25 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Mon 24 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Fri 21 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Thu 20 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Wed 19 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Tue 18 Aug, 2026 | 13.79 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 16.90 | -8% | 0.01 | -2.27% | 5.61 |
| Thu 24 Sep, 2026 | 18.80 | 0% | 0.01 | -0.75% | 5.28 |
| Wed 23 Sep, 2026 | 18.80 | -16.67% | 0.06 | -2.21% | 5.32 |
| Tue 22 Sep, 2026 | 16.95 | -3.23% | 0.02 | -2.16% | 4.53 |
| Mon 21 Sep, 2026 | 18.50 | 0% | 0.02 | -2.11% | 4.48 |
| Fri 18 Sep, 2026 | 18.50 | 0% | 0.04 | 0% | 4.58 |
| Thu 17 Sep, 2026 | 18.50 | 0% | 0.04 | -1.39% | 4.58 |
| Wed 16 Sep, 2026 | 18.50 | 0% | 0.06 | 0% | 4.65 |
| Tue 15 Sep, 2026 | 18.50 | 0% | 0.08 | -3.36% | 4.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 25 Sep, 2026 | 18.65 | 0% | 3.29 | - | - |
| Thu 24 Sep, 2026 | 19.50 | -50% | 3.29 | - | - |
| Wed 23 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Tue 22 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Mon 21 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Fri 18 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Thu 17 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Wed 16 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Tue 15 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Aug, 2026 | 14.87 | - | 2.70 | - | - |
| Tue 25 Aug, 2026 | 14.87 | - | 2.70 | - | - |
| Mon 24 Aug, 2026 | 14.87 | - | 2.70 | - | - |
| Fri 21 Aug, 2026 | 14.87 | - | 2.70 | - | - |
| Thu 20 Aug, 2026 | 14.87 | - | 2.70 | - | - |
| Wed 19 Aug, 2026 | 14.87 | - | 2.70 | - | - |
| Tue 18 Aug, 2026 | 14.87 | - | 2.70 | - | - |
Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market