ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PNB SPOT Price: 110.07 as on 25 Mar, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 112.29
Target up: 111.74
Target up: 111.18
Target down: 109.74
Target down: 109.19
Target down: 108.63
Target down: 107.19

Date Close Open High Low Volume
25 Wed Mar 2026110.07108.60110.85108.3020.47 M
24 Tue Mar 2026107.26109.00109.00106.0019.7 M
23 Mon Mar 2026105.55110.60110.70105.2024.2 M
20 Fri Mar 2026111.53110.50113.59110.5017.18 M
19 Thu Mar 2026109.49110.50111.10108.5514.05 M
18 Wed Mar 2026113.12112.06114.20112.0615.7 M
17 Tue Mar 2026112.00111.50112.45109.9015.11 M
16 Mon Mar 2026110.97112.00112.20108.2024.73 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 105 108 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 109 105 104 134

Put to Call Ratio (PCR) has decreased for strikes: 103 111 113 101

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.444.3%2.34-32.63%0.66
Tue 24 Mar, 20260.94-7.92%4.5981.53%1.02
Mon 23 Mar, 20260.8710.18%6.43-13.26%0.52
Fri 20 Mar, 20262.90-27.25%2.3411.73%0.66
Thu 19 Mar, 20262.07133.33%3.7726.56%0.43
Wed 18 Mar, 20263.87-14.29%1.70-7.25%0.79
Tue 17 Mar, 20263.6526.85%2.3645.26%0.73
Mon 16 Mar, 20263.61831.25%3.3558.33%0.64
Fri 13 Mar, 20264.3177.78%3.53-13.04%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.03-33.43%2.93-47.74%0.73
Tue 24 Mar, 20260.711.82%5.40-3.73%0.93
Mon 23 Mar, 20260.681.54%7.11-3.3%0.98
Fri 20 Mar, 20262.351.57%2.803.74%1.03
Thu 19 Mar, 20261.6929.67%4.290.31%1.01
Wed 18 Mar, 20263.21-9.56%2.055.26%1.3
Tue 17 Mar, 20263.0639.49%2.8043.4%1.12
Mon 16 Mar, 20263.1243.38%3.867.07%1.09
Fri 13 Mar, 20263.8497.1%4.0032%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.734.49%3.66-21.92%0.49
Tue 24 Mar, 20260.54-4.3%6.24-9.5%0.66
Mon 23 Mar, 20260.55-2.79%7.88-10.37%0.69
Fri 20 Mar, 20261.9128.67%3.3819.47%0.75
Thu 19 Mar, 20261.3310.71%4.82-28.25%0.81
Wed 18 Mar, 20262.6410.53%2.4629.1%1.25
Tue 17 Mar, 20262.5620.63%3.281.24%1.07
Mon 16 Mar, 20262.6048.82%4.370.84%1.28
Fri 13 Mar, 20263.33104.84%4.5118.91%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.52-6.36%4.43-1.11%0.4
Tue 24 Mar, 20260.42-10.61%6.92-7.22%0.38
Mon 23 Mar, 20260.436.45%8.85-12.61%0.37
Fri 20 Mar, 20261.52-7.12%3.8916.84%0.45
Thu 19 Mar, 20261.041.52%5.35-15.18%0.36
Wed 18 Mar, 20262.131.54%2.944.67%0.43
Tue 17 Mar, 20262.100.39%3.82-10.08%0.41
Mon 16 Mar, 20262.27-6.86%5.09-9.85%0.46
Fri 13 Mar, 20262.9139.2%5.09-1.49%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.37-10.28%5.25-12.42%0.43
Tue 24 Mar, 20260.33-7.81%7.97-19.49%0.44
Mon 23 Mar, 20260.34-0.64%9.82-31.58%0.5
Fri 20 Mar, 20261.207.23%4.6421.02%0.73
Thu 19 Mar, 20260.84-23.57%6.32-9.77%0.64
Wed 18 Mar, 20261.6726.68%3.5023.99%0.54
Tue 17 Mar, 20261.7218.84%4.40-3.44%0.56
Mon 16 Mar, 20261.9215.61%5.63-24.04%0.68
Fri 13 Mar, 20262.5354.78%5.68-22.54%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.29-14.72%6.21-11.74%1.57
Tue 24 Mar, 20260.26-10.93%8.78-4.63%1.52
Mon 23 Mar, 20260.27-14.08%10.86-8.48%1.42
Fri 20 Mar, 20260.94-5.75%5.040%1.33
Thu 19 Mar, 20260.64-6.22%4.160%1.25
Wed 18 Mar, 20261.3317.56%4.160.71%1.17
Tue 17 Mar, 20261.4015.17%5.08-3.77%1.37
Mon 16 Mar, 20261.63-26.75%6.06-10.15%1.64
Fri 13 Mar, 20262.196.11%6.29-3.85%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-8.96%7.11-4.71%0.99
Tue 24 Mar, 20260.201.01%8.94-1.55%0.95
Mon 23 Mar, 20260.18-15.32%10.60-1.02%0.97
Fri 20 Mar, 20260.69-2.49%5.79-0.51%0.83
Thu 19 Mar, 20260.503.43%9.00-0.51%0.82
Wed 18 Mar, 20261.02-2.51%4.811.02%0.85
Tue 17 Mar, 20261.130%5.90-11.31%0.82
Mon 16 Mar, 20261.38-7%8.00-4.33%0.92
Fri 13 Mar, 20261.90-28.41%7.02-19.79%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.13-7.28%7.35-2.59%1.58
Tue 24 Mar, 20260.16-10.43%11.00-0.32%1.5
Mon 23 Mar, 20260.16-41.18%12.90-3.73%1.35
Fri 20 Mar, 20260.5315.68%6.95-6.67%0.82
Thu 19 Mar, 20260.397.3%9.79-7.26%1.02
Wed 18 Mar, 20260.795.7%5.64-2.62%1.18
Tue 17 Mar, 20260.894.93%6.65-0.52%1.28
Mon 16 Mar, 20261.1121.37%9.83-5.19%1.35
Fri 13 Mar, 20261.610.86%7.79-4.93%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.08-28.77%8.73-0.53%1.79
Tue 24 Mar, 20260.12-18.89%11.090%1.28
Mon 23 Mar, 20260.1322.45%13.000%1.04
Fri 20 Mar, 20260.41-0.68%7.170.54%1.27
Thu 19 Mar, 20260.30-6.33%9.16-1.06%1.26
Wed 18 Mar, 20260.59-0.63%6.410%1.19
Tue 17 Mar, 20260.71-7.56%7.39-3.59%1.18
Mon 16 Mar, 20260.9510.26%8.44-1.52%1.13
Fri 13 Mar, 20261.4020%8.40-10%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.06-16.75%10.10-17.32%0.38
Tue 24 Mar, 20260.081.89%12.67-4.84%0.38
Mon 23 Mar, 20260.094.21%14.66-16.51%0.41
Fri 20 Mar, 20260.292.2%8.681.11%0.51
Thu 19 Mar, 20260.227.95%11.04-6.59%0.52
Wed 18 Mar, 20260.456.61%7.26-3.99%0.6
Tue 17 Mar, 20260.55-7.16%8.28-2.12%0.66
Mon 16 Mar, 20260.76-30.29%9.56-25.76%0.63
Fri 13 Mar, 20261.2038.64%9.35-11.17%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-14.29%10.85-1.39%0.66
Tue 24 Mar, 20260.08-1.56%13.91-6.49%0.57
Mon 23 Mar, 20260.084.49%13.77-4.35%0.6
Fri 20 Mar, 20260.24-6.13%9.25-16.58%0.66
Thu 19 Mar, 20260.17-5.09%11.78-6.31%0.74
Wed 18 Mar, 20260.34-4.84%8.19-1.44%0.75
Tue 17 Mar, 20260.43-2.03%10.020%0.72
Mon 16 Mar, 20260.6312.17%10.02-9.91%0.71
Fri 13 Mar, 20261.0115.86%10.11-0.43%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.04-8.46%11.88-4.73%0.79
Tue 24 Mar, 20260.05-1.52%15.00-4.82%0.76
Mon 23 Mar, 20260.06-4.58%16.23-1.27%0.79
Fri 20 Mar, 20260.17-1.43%10.51-7.08%0.76
Thu 19 Mar, 20260.13-12.29%12.63-4.51%0.81
Wed 18 Mar, 20260.26-3.03%8.64-1.66%0.74
Tue 17 Mar, 20260.347.38%9.98-1.37%0.73
Mon 16 Mar, 20260.57-6.68%10.98-3.94%0.79
Fri 13 Mar, 20260.882.07%11.02-3.05%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.03-13.77%12.93-4.38%1.09
Tue 24 Mar, 20260.05-8.85%15.69-0.23%0.98
Mon 23 Mar, 20260.05-3.57%15.80-0.46%0.9
Fri 20 Mar, 20260.13-3.63%9.530%0.87
Thu 19 Mar, 20260.103.16%9.530%0.84
Wed 18 Mar, 20260.197.87%9.53-1.8%0.86
Tue 17 Mar, 20260.2714.08%10.89-0.89%0.95
Mon 16 Mar, 20260.43-8.44%11.91-3.85%1.09
Fri 13 Mar, 20260.7312.22%11.69-3.31%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-3.64%13.82-3.16%1.16
Tue 24 Mar, 20260.041.38%17.20-1.17%1.15
Mon 23 Mar, 20260.054.83%16.94-1.16%1.18
Fri 20 Mar, 20260.10-8.41%12.62-0.38%1.25
Thu 19 Mar, 20260.08-11.37%15.22-6.81%1.15
Wed 18 Mar, 20260.16-7.94%10.60-3.79%1.09
Tue 17 Mar, 20260.222.59%12.00-0.68%1.05
Mon 16 Mar, 20260.35-6.57%13.08-3.31%1.08
Fri 13 Mar, 20260.6217.96%12.16-2.58%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-10.64%14.95-22.08%0.35
Tue 24 Mar, 20260.03-3.43%17.51-7.23%0.4
Mon 23 Mar, 20260.04-8.7%19.28-9.62%0.42
Fri 20 Mar, 20260.092.18%13.52-0.9%0.42
Thu 19 Mar, 20260.070.39%15.47-0.54%0.43
Wed 18 Mar, 20260.12-1.77%11.92-0.53%0.44
Tue 17 Mar, 20260.171.4%12.93-4.75%0.43
Mon 16 Mar, 20260.30-6.01%14.21-2.48%0.46
Fri 13 Mar, 20260.54-0.58%13.56-7.77%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-0.23%15.27-1.27%0.18
Tue 24 Mar, 20260.03-3.07%18.25-2.47%0.18
Mon 23 Mar, 20260.03-2.56%19.90-7.95%0.18
Fri 20 Mar, 20260.07-2.09%12.54-1.12%0.19
Thu 19 Mar, 20260.050%15.040%0.19
Wed 18 Mar, 20260.09-5.53%15.040%0.19
Tue 17 Mar, 20260.145.2%15.040%0.18
Mon 16 Mar, 20260.244.34%15.04-10.1%0.19
Fri 13 Mar, 20260.47-1.28%14.27-1.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-10.76%16.70-3.85%0.49
Tue 24 Mar, 20260.03-3.03%18.65-0.76%0.45
Mon 23 Mar, 20260.03-0.34%20.50-0.76%0.44
Fri 20 Mar, 20260.06-7.45%14.21-2.94%0.44
Thu 19 Mar, 20260.0414.59%16.72-0.73%0.42
Wed 18 Mar, 20260.0819.07%13.80-2.84%0.49
Tue 17 Mar, 20260.12-2.48%14.79-2.08%0.6
Mon 16 Mar, 20260.21-15.38%9.700%0.6
Fri 13 Mar, 20260.41-4.67%9.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-15.24%17.91-13.44%0.6
Tue 24 Mar, 20260.02-7.08%21.40-2.11%0.59
Mon 23 Mar, 20260.02-1.74%21.50-5.47%0.56
Fri 20 Mar, 20260.06-0.58%15.00-0.99%0.58
Thu 19 Mar, 20260.0312.66%15.400%0.59
Wed 18 Mar, 20260.07-12.25%15.400%0.66
Tue 17 Mar, 20260.10-4.88%15.40-2.87%0.58
Mon 16 Mar, 20260.18-1.07%16.60-3.69%0.57
Fri 13 Mar, 20260.3613.72%15.820%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-15.79%18.60-1.57%0.65
Tue 24 Mar, 20260.02-5.39%20.90-2.31%0.56
Mon 23 Mar, 20260.03-5.86%23.20-1.52%0.54
Fri 20 Mar, 20260.05-0.39%18.600%0.52
Thu 19 Mar, 20260.0314.22%18.600%0.51
Wed 18 Mar, 20260.064.17%18.480%0.59
Tue 17 Mar, 20260.09-1.82%18.48-1.49%0.61
Mon 16 Mar, 20260.162.33%18.90-2.19%0.61
Fri 13 Mar, 20260.323.86%15.41-0.72%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-5.15%19.91-5.71%0.26
Tue 24 Mar, 20260.03-3.11%22.65-3.27%0.26
Mon 23 Mar, 20260.03-4.16%24.30-5.23%0.26
Fri 20 Mar, 20260.056.51%18.70-2.64%0.27
Thu 19 Mar, 20260.032.01%19.70-0.19%0.29
Wed 18 Mar, 20260.085.11%16.79-1.12%0.3
Tue 17 Mar, 20260.08-3.24%17.74-2.36%0.32
Mon 16 Mar, 20260.15-0.51%18.66-1.96%0.31
Fri 13 Mar, 20260.29-3.07%18.25-10.1%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-15.41%23.240%1.04
Tue 24 Mar, 20260.02-0.34%23.24-0.39%0.88
Mon 23 Mar, 20260.03-0.34%20.730%0.88
Fri 20 Mar, 20260.04-3.61%20.730%0.88
Thu 19 Mar, 20260.02-1.93%20.730%0.85
Wed 18 Mar, 20260.061.3%20.730%0.83
Tue 17 Mar, 20260.07-4.36%20.730%0.84
Mon 16 Mar, 20260.13-4.75%20.73-0.38%0.81
Fri 13 Mar, 20260.262.74%17.20-0.38%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-4.6%22.03-3.4%0.46
Tue 24 Mar, 20260.02-2.25%24.450%0.45
Mon 23 Mar, 20260.02-10.55%24.97-3.29%0.44
Fri 20 Mar, 20260.050.34%20.410%0.41
Thu 19 Mar, 20260.03-0.5%20.410%0.41
Wed 18 Mar, 20260.06-2.76%20.410%0.41
Tue 17 Mar, 20260.05-6.82%20.410%0.4
Mon 16 Mar, 20260.192.48%20.41-2.02%0.37
Fri 13 Mar, 20260.23-3.01%16.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-8%22.84-0.77%0.62
Tue 24 Mar, 20260.02-7.02%21.050%0.58
Mon 23 Mar, 20260.02-2.02%21.050%0.54
Fri 20 Mar, 20260.04-1.59%21.05-0.76%0.53
Thu 19 Mar, 20260.05-6.34%20.920%0.52
Wed 18 Mar, 20260.05-8.84%20.920%0.49
Tue 17 Mar, 20260.05-8.41%20.920%0.45
Mon 16 Mar, 20260.111.58%20.92-1.5%0.41
Fri 13 Mar, 20260.21-5.95%19.11-0.75%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-12.35%14.490%0.26
Tue 24 Mar, 20260.01-14.14%14.490%0.23
Mon 23 Mar, 20260.02-6.16%14.490%0.2
Fri 20 Mar, 20260.030%14.490%0.18
Thu 19 Mar, 20260.02-1.86%14.490%0.18
Wed 18 Mar, 20260.05-2.27%14.490%0.18
Tue 17 Mar, 20260.04-7.17%14.490%0.18
Mon 16 Mar, 20260.10-44.5%14.490%0.16
Fri 13 Mar, 20260.17-3.61%14.490%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-5.07%25.00-1.44%0.35
Tue 24 Mar, 20260.02-4.61%27.61-1.77%0.34
Mon 23 Mar, 20260.02-11.79%29.20-0.35%0.33
Fri 20 Mar, 20260.03-2.77%23.000%0.29
Thu 19 Mar, 20260.02-7.24%21.710%0.28
Wed 18 Mar, 20260.04-2.42%21.71-0.35%0.26
Tue 17 Mar, 20260.05-6.05%24.30-1.38%0.25
Mon 16 Mar, 20260.07-1.49%25.73-0.34%0.24
Fri 13 Mar, 20260.16-0.9%23.20-0.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-8.29%21.390%0.04
Tue 24 Mar, 20260.02-2.69%21.390%0.03
Mon 23 Mar, 20260.02-1.33%21.390%0.03
Fri 20 Mar, 20260.03-9.96%21.390%0.03
Thu 19 Mar, 20260.04-0.4%21.390%0.03
Wed 18 Mar, 20260.04-1.18%21.390%0.03
Tue 17 Mar, 20260.04-3.77%21.390%0.03
Mon 16 Mar, 20260.08-7.99%21.390%0.03
Fri 13 Mar, 20260.14-6.8%21.390%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.02-5.74%31.510%0.06
Tue 24 Mar, 20260.01-7.58%31.510%0.06
Mon 23 Mar, 20260.02-2.94%7.210%0.05
Fri 20 Mar, 20260.03-12.26%7.210%0.05
Thu 19 Mar, 20260.024.73%7.210%0.05
Wed 18 Mar, 20260.05-11.38%7.210%0.05
Tue 17 Mar, 20260.04-5.65%7.210%0.04
Mon 16 Mar, 20260.07-3.8%7.210%0.04
Fri 13 Mar, 20260.13-11.96%7.210%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-2.86%7.940%0.07
Tue 24 Mar, 20260.02-5.41%7.940%0.07
Mon 23 Mar, 20260.01-17.78%7.940%0.07
Fri 20 Mar, 20260.03-14.29%7.940%0.06
Thu 19 Mar, 20260.02-8.7%7.940%0.05
Wed 18 Mar, 20260.03-26.28%7.940%0.04
Tue 17 Mar, 20260.03-6.02%7.940%0.03
Mon 16 Mar, 20260.05-9.29%7.940%0.03
Fri 13 Mar, 20260.1210.24%7.940%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.020.93%8.360%0.04
Tue 24 Mar, 20260.02-1.83%8.360%0.04
Mon 23 Mar, 20260.030%8.360%0.04
Fri 20 Mar, 20260.03-11.38%8.360%0.04
Thu 19 Mar, 20260.03-2.38%8.360%0.03
Wed 18 Mar, 20260.03-4.55%8.360%0.03
Tue 17 Mar, 20260.050.76%8.360%0.03
Mon 16 Mar, 20260.065.65%8.360%0.03
Fri 13 Mar, 20260.10-1.59%8.360%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-12.45%29.87-7.25%0.06
Tue 24 Mar, 20260.01-5.97%32.24-4.17%0.06
Mon 23 Mar, 20260.01-11.61%33.25-2.7%0.06
Fri 20 Mar, 20260.03-7.12%29.680%0.05
Thu 19 Mar, 20260.02-10.21%31.340%0.05
Wed 18 Mar, 20260.04-3.73%31.340%0.04
Tue 17 Mar, 20260.05-3.59%31.340%0.04
Mon 16 Mar, 20260.0624.14%31.34-6.33%0.04
Fri 13 Mar, 20260.112.57%28.15-2.47%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.010%18.62--
Tue 24 Mar, 20260.01-5.36%18.62--
Mon 23 Mar, 20260.050%18.62--
Fri 20 Mar, 20260.05-1.75%18.62--
Thu 19 Mar, 20260.070%18.62--
Wed 18 Mar, 20260.070%18.62--
Tue 17 Mar, 20260.070%18.62--
Mon 16 Mar, 20260.07-1.72%18.62--
Fri 13 Mar, 20260.08-1.69%18.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.020%23.980%0.05
Tue 24 Mar, 20260.020%23.980%0.05
Mon 23 Mar, 20260.02-10.58%23.980%0.05
Fri 20 Mar, 20260.02-0.95%23.980%0.05
Thu 19 Mar, 20260.020%23.980%0.05
Wed 18 Mar, 20260.02-8.7%23.980%0.05
Tue 17 Mar, 20260.04-9.45%23.980%0.04
Mon 16 Mar, 20260.06-10.56%23.980%0.04
Fri 13 Mar, 20260.08-6.58%23.980%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.72-20.28--
Tue 24 Mar, 20261.72-20.28--
Mon 23 Mar, 20261.72-20.28--
Fri 20 Mar, 20261.72-20.28--
Thu 19 Mar, 20261.72-20.28--
Wed 18 Mar, 20261.72-20.28--
Tue 17 Mar, 20261.72-20.28--
Mon 16 Mar, 20261.72-20.28--
Fri 13 Mar, 20261.72-20.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-7.32%35.00-1.49%0.43
Tue 24 Mar, 20260.01-0.61%32.000%0.41
Mon 23 Mar, 20260.02-23.26%32.000%0.41
Fri 20 Mar, 20260.010%32.000%0.31
Thu 19 Mar, 20260.010%32.000%0.31
Wed 18 Mar, 20260.020.47%32.000%0.31
Tue 17 Mar, 20260.02-5.31%32.000%0.31
Mon 16 Mar, 20260.04-1.74%32.000%0.3
Fri 13 Mar, 20260.07-6.12%32.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-3.13%34.010%0.21
Tue 24 Mar, 20260.05-2.29%34.010%0.2
Mon 23 Mar, 20260.02-5.76%34.010%0.2
Fri 20 Mar, 20260.020%34.010%0.19
Thu 19 Mar, 20260.024.51%34.010%0.19
Wed 18 Mar, 20260.040%34.010%0.2
Tue 17 Mar, 20260.040%35.15-7.14%0.2
Mon 16 Mar, 20260.052.31%36.500%0.21
Fri 13 Mar, 20260.04-2.26%15.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-22.22%38.500%0.02
Tue 24 Mar, 20260.02-1.82%34.400%0.02
Mon 23 Mar, 20260.03-1.79%34.400%0.02
Fri 20 Mar, 20260.040%34.400%0.02
Thu 19 Mar, 20260.040%34.400%0.02
Wed 18 Mar, 20260.040%34.400%0.02
Tue 17 Mar, 20260.04-1.75%34.400%0.02
Mon 16 Mar, 20260.083.64%34.400%0.02
Fri 13 Mar, 20260.06-3.51%34.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.01-0.84%29.420%0.03
Tue 24 Mar, 20260.01-5.56%29.420%0.03
Mon 23 Mar, 20260.02-3.82%29.420%0.03
Fri 20 Mar, 20260.01-2.24%29.420%0.03
Thu 19 Mar, 20260.01-4.29%29.420%0.03
Wed 18 Mar, 20260.02-15.15%29.420%0.03
Tue 17 Mar, 20260.02-0.6%29.420%0.02
Mon 16 Mar, 20260.03-0.6%29.420%0.02
Fri 13 Mar, 20260.03-17.33%29.420%0.02

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.92-20%1.83-21.03%1.17
Tue 24 Mar, 20261.21-18.79%3.94-16.23%1.18
Mon 23 Mar, 20261.0938.02%5.39-20.07%1.15
Fri 20 Mar, 20263.55-14.31%1.95-1.2%1.98
Thu 19 Mar, 20262.5934.77%3.14-7.59%1.72
Wed 18 Mar, 20264.57-17.4%1.440.3%2.51
Tue 17 Mar, 20264.31-29.12%2.0133.83%2.06
Mon 16 Mar, 20264.2059.48%2.89-3.92%1.09
Fri 13 Mar, 20265.0082.68%3.132.41%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.53-59.84%1.4623.86%2.14
Tue 24 Mar, 20261.58-10.56%3.24-12%0.69
Mon 23 Mar, 20261.40108.82%4.84-25.93%0.7
Fri 20 Mar, 20264.31-25.27%1.63-4.93%1.99
Thu 19 Mar, 20263.1162.5%2.6271.08%1.56
Wed 18 Mar, 20265.48-13.85%1.18-15.31%1.48
Tue 17 Mar, 20264.9818.18%1.7250.77%1.51
Mon 16 Mar, 20264.782650%2.5366.67%1.18
Fri 13 Mar, 20268.820%2.7618.18%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.23-40.31%1.14-10.53%4.62
Tue 24 Mar, 20262.03-6.37%2.68-0.17%3.08
Mon 23 Mar, 20261.73119.35%4.13-5.6%2.89
Fri 20 Mar, 20265.00-12.26%1.39-0.32%6.72
Thu 19 Mar, 20263.7068.25%2.231.29%5.92
Wed 18 Mar, 20266.19-8.7%1.0122.57%9.83
Tue 17 Mar, 20265.7625.45%1.48145.15%7.32
Mon 16 Mar, 20265.412650%2.1825.61%3.75
Fri 13 Mar, 20269.000%2.39-2.38%82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.03-43.18%0.90-24.43%3.34
Tue 24 Mar, 20262.53-27.87%2.1716.93%2.51
Mon 23 Mar, 20262.14320.69%3.472.72%1.55
Fri 20 Mar, 20267.110%1.15-11.54%6.34
Thu 19 Mar, 20267.110%1.85-1.42%7.17
Wed 18 Mar, 20267.113.57%0.858.76%7.28
Tue 17 Mar, 20266.5116.67%1.25-11.82%6.93
Mon 16 Mar, 20265.93118.18%1.881.38%9.17
Fri 13 Mar, 20266.9110%2.1753.9%19.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.82-27.51%0.74-12.5%1.56
Tue 24 Mar, 20263.13-26.84%1.760.34%1.29
Mon 23 Mar, 20262.74794.29%2.80110.71%0.94
Fri 20 Mar, 20267.730%0.98-0.71%4
Thu 19 Mar, 20267.340%1.64-10.76%4.03
Wed 18 Mar, 20267.340%0.70-1.25%4.51
Tue 17 Mar, 20267.34-14.63%1.0548.15%4.57
Mon 16 Mar, 20267.14-2.38%1.57-12.2%2.63
Fri 13 Mar, 202611.500%1.82-25.9%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.66-63.7%0.58-7.59%11.33
Tue 24 Mar, 20263.7411.51%1.420.81%4.45
Mon 23 Mar, 20263.1055.56%2.574.29%4.92
Fri 20 Mar, 20267.34-29.57%0.80-0.17%7.35
Thu 19 Mar, 20265.75173.81%1.343.65%5.18
Wed 18 Mar, 20268.80-1.18%0.61-0.61%13.69
Tue 17 Mar, 20268.2546.55%0.9134.07%13.61
Mon 16 Mar, 20267.67222.22%1.40143.79%14.88
Fri 13 Mar, 20268.2820%1.5875.25%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.47-27.59%0.4141.35%7
Tue 24 Mar, 20264.1361.11%1.10-9.57%3.59
Mon 23 Mar, 20263.7750%2.17-1.71%6.39
Fri 20 Mar, 20269.850%0.66-8.59%9.75
Thu 19 Mar, 20269.850%1.04-14.09%10.67
Wed 18 Mar, 20269.850%0.50-9.7%12.42
Tue 17 Mar, 20268.470%0.775.1%13.75
Mon 16 Mar, 20268.4733.33%1.1728.69%13.08
Fri 13 Mar, 202626.200%1.357.02%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.200%0.34-38.81%41
Tue 24 Mar, 20265.20-0.928.06%67
Mon 23 Mar, 202621.80-1.7637.78%-
Fri 20 Mar, 202621.80-0.56-16.67%-
Thu 19 Mar, 202621.80-0.9168.75%-
Wed 18 Mar, 202621.80-0.42-21.95%-
Tue 17 Mar, 202621.80-0.662.5%-
Mon 16 Mar, 202621.80-1.04263.64%-
Fri 13 Mar, 202621.80-1.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.140%0.246.32%3.88
Tue 24 Mar, 20266.148.33%0.736.74%3.65
Mon 23 Mar, 20265.02-1.45-25.21%3.71
Fri 20 Mar, 202623.16-0.5075%-
Thu 19 Mar, 202623.16-0.7921.43%-
Wed 18 Mar, 202623.16-0.35-6.67%-
Tue 17 Mar, 202623.16-0.561.69%-
Mon 16 Mar, 202623.16-0.88293.33%-
Fri 13 Mar, 202623.16-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.2538.1%0.190.76%4.55
Tue 24 Mar, 20265.890%0.603.97%6.24
Mon 23 Mar, 20265.89-1.18168.09%6
Fri 20 Mar, 202623.58-0.35-18.97%-
Thu 19 Mar, 202623.58-0.6416%-
Wed 18 Mar, 202623.58-0.2951.52%-
Tue 17 Mar, 202623.58-0.48-31.25%-
Mon 16 Mar, 202623.58-0.76118.18%-
Fri 13 Mar, 202623.58-0.92100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.21-29.03%0.14-1.98%11.25
Tue 24 Mar, 20267.68-13.89%0.46-4.54%8.15
Mon 23 Mar, 20266.43554.55%1.01-16.56%7.35
Fri 20 Mar, 202613.36-38.89%0.32-38.45%57.64
Thu 19 Mar, 202610.31500%0.5460.69%57.22
Wed 18 Mar, 202610.930%0.241.91%213.67
Tue 17 Mar, 202610.930%0.42-0.16%209.67
Mon 16 Mar, 202610.93-0.6713.31%210
Fri 13 Mar, 202624.86-0.79-1.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.910%0.11-6.52%43
Tue 24 Mar, 202611.910%0.37-37.84%46
Mon 23 Mar, 202611.910%0.82105.56%74
Fri 20 Mar, 202611.910%0.2620%36
Thu 19 Mar, 202611.91-0.200%30
Wed 18 Mar, 202625.40-0.2020%-
Tue 17 Mar, 202625.40-0.34-21.88%-
Mon 16 Mar, 202625.40-0.56433.33%-
Fri 13 Mar, 202625.40-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202626.60-0.10-14.81%-
Tue 24 Mar, 202626.60-0.30-31.65%-
Mon 23 Mar, 202626.60-0.69558.33%-
Fri 20 Mar, 202626.60-0.190%-
Thu 19 Mar, 202626.60-0.190%-
Wed 18 Mar, 202626.60-0.190%-
Tue 17 Mar, 202626.60-0.309.09%-
Mon 16 Mar, 202626.60-0.50266.67%-
Fri 13 Mar, 202626.60-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.26-0.07-34.48%-
Tue 24 Mar, 202627.26-0.24-38.3%-
Mon 23 Mar, 202627.26-0.58235.71%-
Fri 20 Mar, 202627.26-0.150%-
Thu 19 Mar, 202627.26-0.150%-
Wed 18 Mar, 202627.26-0.15-39.13%-
Tue 17 Mar, 202627.26-0.26360%-
Mon 16 Mar, 202627.26-0.43400%-
Fri 13 Mar, 202627.26-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.860%0.06-3.57%15
Tue 24 Mar, 20269.860%0.1942.86%15.56
Mon 23 Mar, 20269.8628.57%0.486.52%10.89
Fri 20 Mar, 202613.810%0.15-9.8%13.14
Thu 19 Mar, 202613.8175%0.246.25%14.57
Wed 18 Mar, 202620.610%0.14-7.69%24
Tue 17 Mar, 202620.610%0.21-3.7%26
Mon 16 Mar, 202620.610%0.3624.14%27
Fri 13 Mar, 202620.610%0.4670.59%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.15-0.05185.71%-
Tue 24 Mar, 202629.15-0.161300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.200%0.05-13.1%73
Tue 24 Mar, 202612.500%0.1310.53%84
Mon 23 Mar, 202612.50-0.3238.18%76
Fri 20 Mar, 202630.21-0.11-27.63%-
Thu 19 Mar, 202630.21-0.16153.33%-
Wed 18 Mar, 202630.21-0.06-11.76%-
Tue 17 Mar, 202630.21-0.1713.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.88-0.01--
Tue 24 Mar, 202636.88-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.07-0.0215.63%-
Tue 24 Mar, 202632.07-0.0945.45%-
Mon 23 Mar, 202632.07-0.231000%-
Fri 20 Mar, 202632.07-0.120%-
Thu 19 Mar, 202632.07-0.12100%-
Wed 18 Mar, 202632.07-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.45-0.01--
Tue 24 Mar, 202635.45-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.95-0.24--
Tue 24 Mar, 202633.95-0.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.85-0.17--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top