ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 120.93 as on 24 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 121.9
Target up: 121.42
Target up: 121.24
Target up: 121.06
Target down: 120.58
Target down: 120.4
Target down: 120.22

Date Close Open High Low Volume
24 Wed Dec 2025120.93121.00121.55120.7110.65 M
23 Tue Dec 2025120.90121.50122.63120.6610.38 M
22 Mon Dec 2025121.31120.45121.84120.2019.29 M
19 Fri Dec 2025119.82118.55119.97118.559.73 M
18 Thu Dec 2025118.90119.06119.77117.729.54 M
17 Wed Dec 2025119.33117.03119.60116.9215.22 M
16 Tue Dec 2025117.03118.49118.89116.6411.69 M
15 Mon Dec 2025118.74117.30119.35116.6618.9 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 127 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 128 132 106 121

Put to Call Ratio (PCR) has decreased for strikes: 100 122 116 108

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.02-10.32%0.8215.01%0.88
Tue 23 Dec, 20251.295.25%1.048.12%0.69
Mon 22 Dec, 20251.72-1.21%1.29114.61%0.67
Fri 19 Dec, 20251.141.76%2.245.95%0.31
Thu 18 Dec, 20251.06-3.07%2.94-1.18%0.3
Wed 17 Dec, 20251.486.35%2.700%0.29
Tue 16 Dec, 20250.925.15%4.373.03%0.31
Mon 15 Dec, 20251.430.19%3.06-1.2%0.31
Fri 12 Dec, 20251.223.56%3.770.6%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.62-1.04%1.40-8.4%0.63
Tue 23 Dec, 20250.86-1.23%1.5623.35%0.68
Mon 22 Dec, 20251.26-0.81%1.7022.63%0.54
Fri 19 Dec, 20250.85-2.48%2.960.93%0.44
Thu 18 Dec, 20250.81-5.44%3.71-4.03%0.43
Wed 17 Dec, 20251.171.33%3.39-1.76%0.42
Tue 16 Dec, 20250.747.46%5.191.11%0.43
Mon 15 Dec, 20251.16-8.25%3.74-2.81%0.46
Fri 12 Dec, 20250.983.49%4.58-0.86%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.37-8.47%2.13-9.77%0.34
Tue 23 Dec, 20250.5686.83%2.2689.76%0.35
Mon 22 Dec, 20250.93-16.67%2.32-17%0.34
Fri 19 Dec, 20250.64-4.13%3.741.65%0.34
Thu 18 Dec, 20250.644.31%4.50-2.41%0.32
Wed 17 Dec, 20250.92-7.81%4.177.79%0.35
Tue 16 Dec, 20250.6117.44%6.35-0.43%0.3
Mon 15 Dec, 20250.90-2.21%4.474.98%0.35
Fri 12 Dec, 20250.76-3.41%5.37-1.34%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.24-4.33%2.96-5.09%0.23
Tue 23 Dec, 20250.390.21%2.98-2.26%0.23
Mon 22 Dec, 20250.69-3.96%3.070%0.23
Fri 19 Dec, 20250.501.76%4.59-2.64%0.22
Thu 18 Dec, 20250.502.76%5.35-2.16%0.23
Wed 17 Dec, 20250.73-10.89%4.941.75%0.25
Tue 16 Dec, 20250.496.88%7.152.7%0.22
Mon 15 Dec, 20250.74-1.4%5.33-0.89%0.22
Fri 12 Dec, 20250.64-1.28%6.206.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.17-15.58%3.91-20.9%0.3
Tue 23 Dec, 20250.293.33%4.02-4.18%0.32
Mon 22 Dec, 20250.51-14.09%3.88-9.82%0.35
Fri 19 Dec, 20250.40-4.52%5.50-5.53%0.33
Thu 18 Dec, 20250.412.8%6.32-1.39%0.33
Wed 17 Dec, 20250.59-9.88%5.86-6.24%0.35
Tue 16 Dec, 20250.404.94%7.894.06%0.34
Mon 15 Dec, 20250.58-4.76%6.01-2.2%0.34
Fri 12 Dec, 20250.531.8%7.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-8.31%4.80-2.08%0.18
Tue 23 Dec, 20250.214.73%5.13-0.69%0.17
Mon 22 Dec, 20250.40-11.94%4.78-3.97%0.18
Fri 19 Dec, 20250.31-2.04%7.190%0.17
Thu 18 Dec, 20250.334.95%7.19-3.21%0.16
Wed 17 Dec, 20250.46-12.34%6.630.65%0.18
Tue 16 Dec, 20250.333.79%8.844.03%0.15
Mon 15 Dec, 20250.46-7.31%6.98-0.67%0.15
Fri 12 Dec, 20250.432.03%8.320%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.09-2.13%5.67-5.88%0.08
Tue 23 Dec, 20250.161.3%5.25-10.53%0.09
Mon 22 Dec, 20250.30-12.69%5.45-8.8%0.1
Fri 19 Dec, 20250.253.92%7.368.7%0.09
Thu 18 Dec, 20250.28-0.93%8.13-4.96%0.09
Wed 17 Dec, 20250.38-2.06%7.970%0.09
Tue 16 Dec, 20250.290.38%7.970%0.09
Mon 15 Dec, 20250.39-1.21%7.97-11.68%0.09
Fri 12 Dec, 20250.36-1.93%9.120%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.06-9.17%6.890%0.15
Tue 23 Dec, 20250.12-9.74%6.89-11.49%0.14
Mon 22 Dec, 20250.22-11.87%6.29-6.45%0.14
Fri 19 Dec, 20250.20-3.32%9.020%0.13
Thu 18 Dec, 20250.234.03%9.02-8.82%0.13
Wed 17 Dec, 20250.30-0.71%8.55-9.73%0.15
Tue 16 Dec, 20250.243.24%8.890%0.16
Mon 15 Dec, 20250.34-3.97%8.89-0.88%0.17
Fri 12 Dec, 20250.301%9.730%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-2.56%7.920%0.22
Tue 23 Dec, 20250.101.4%7.920%0.21
Mon 22 Dec, 20250.18-3.47%7.92-1.8%0.22
Fri 19 Dec, 20250.163.8%9.25-0.89%0.21
Thu 18 Dec, 20250.20-1.77%11.130%0.22
Wed 17 Dec, 20250.24-0.78%11.130%0.22
Tue 16 Dec, 20250.20-4.29%11.130%0.22
Mon 15 Dec, 20250.267.85%11.130%0.21
Fri 12 Dec, 20250.251.22%11.130%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.04-19.01%8.77-16.37%0.32
Tue 23 Dec, 20250.098.93%8.89-4.59%0.31
Mon 22 Dec, 20250.15-19.46%8.24-3.26%0.36
Fri 19 Dec, 20250.14-3.16%10.16-0.74%0.3
Thu 18 Dec, 20250.161.12%10.430%0.29
Wed 17 Dec, 20250.21-14.58%10.43-1.88%0.29
Tue 16 Dec, 20250.176.36%12.73-1.14%0.26
Mon 15 Dec, 20250.231.11%10.64-0.99%0.28
Fri 12 Dec, 20250.222.9%11.920%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.04-9.23%12.030%0.05
Tue 23 Dec, 20250.0813.48%12.030%0.05
Mon 22 Dec, 20250.12-3.41%12.030%0.05
Fri 19 Dec, 20250.132.59%12.030%0.05
Thu 18 Dec, 20250.15-2.28%12.030%0.05
Wed 17 Dec, 20250.18-4.13%12.030%0.05
Tue 16 Dec, 20250.150%12.030%0.05
Mon 15 Dec, 20250.19-5.51%12.032.5%0.05
Fri 12 Dec, 20250.18-2.13%13.040%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.03-10.19%11.030%0.16
Tue 23 Dec, 20250.060.96%11.03-6.25%0.14
Mon 22 Dec, 20250.104.71%12.620%0.15
Fri 19 Dec, 20250.107.22%12.620%0.16
Thu 18 Dec, 20250.120%12.62-23.81%0.17
Wed 17 Dec, 20250.15-5.78%15.400%0.23
Tue 16 Dec, 20250.130%15.400%0.21
Mon 15 Dec, 20250.16-10.91%15.400%0.21
Fri 12 Dec, 20250.15-16.46%15.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-6.9%12.870%0.44
Tue 23 Dec, 20250.05-20%12.870%0.41
Mon 22 Dec, 20250.092.84%12.870%0.32
Fri 19 Dec, 20250.096.02%12.870%0.33
Thu 18 Dec, 20250.11-30.37%12.870%0.35
Wed 17 Dec, 20250.13-2.05%12.870%0.25
Tue 16 Dec, 20250.114.84%12.870%0.24
Mon 15 Dec, 20250.13-6.53%12.870%0.25
Fri 12 Dec, 20250.14-27.11%12.870%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-3.82%9.010%0.1
Tue 23 Dec, 20250.05-8.39%9.010%0.1
Mon 22 Dec, 20250.074.38%9.010%0.09
Fri 19 Dec, 20250.08-5.52%9.010%0.09
Thu 18 Dec, 20250.09-0.68%9.010%0.09
Wed 17 Dec, 20250.11-7.59%9.010%0.09
Tue 16 Dec, 20250.10-14.59%9.010%0.08
Mon 15 Dec, 20250.137.56%9.010%0.07
Fri 12 Dec, 20250.120%9.010%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-10.97%13.200%0.24
Tue 23 Dec, 20250.04-2.97%13.20-2.48%0.21
Mon 22 Dec, 20250.06-3.7%15.990%0.21
Fri 19 Dec, 20250.07-4.8%15.990%0.2
Thu 18 Dec, 20250.08-1.88%15.990%0.19
Wed 17 Dec, 20250.104.08%15.992.54%0.19
Tue 16 Dec, 20250.08-2.55%16.900%0.19
Mon 15 Dec, 20250.10-3.24%16.900%0.19
Fri 12 Dec, 20250.11-10.73%16.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-11.54%10.210%0.01
Tue 23 Dec, 20250.04-9.3%10.210%0.01
Mon 22 Dec, 20250.05-8.02%10.210%0.01
Fri 19 Dec, 20250.05-0.53%10.210%0.01
Thu 18 Dec, 20250.0613.25%10.210%0.01
Wed 17 Dec, 20250.08-2.92%10.210%0.01
Tue 16 Dec, 20250.071.18%10.210%0.01
Mon 15 Dec, 20250.09-15.5%10.210%0.01
Fri 12 Dec, 20250.10-7.83%10.210%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-31.62%19.940%0.11
Tue 23 Dec, 20250.03-3.31%19.940%0.08
Mon 22 Dec, 20250.04-0.82%19.940%0.07
Fri 19 Dec, 20250.05-3.94%19.940%0.07
Thu 18 Dec, 20250.056.72%19.940%0.07
Wed 17 Dec, 20250.07-9.16%19.940%0.08
Tue 16 Dec, 20250.080%19.940%0.07
Mon 15 Dec, 20250.08-3.68%19.940%0.07
Fri 12 Dec, 20250.08-6.85%19.940%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-4.87%17.500%0.25
Tue 23 Dec, 20250.02-3.15%17.500%0.24
Mon 22 Dec, 20250.03-7.29%19.250%0.23
Fri 19 Dec, 20250.03-0.96%20.200%0.21
Thu 18 Dec, 20250.04-7.29%20.200%0.21
Wed 17 Dec, 20250.04-0.74%20.201.55%0.19
Tue 16 Dec, 20250.04-3.01%22.500%0.19
Mon 15 Dec, 20250.06-4.77%20.420%0.18
Fri 12 Dec, 20250.06-12.53%21.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-6.43%21.050%0.01
Tue 23 Dec, 20250.02-0.8%21.050%0.01
Mon 22 Dec, 20250.02-2.33%21.050%0.01
Fri 19 Dec, 20250.02-0.77%21.050%0.01
Thu 18 Dec, 20250.03-0.77%21.050%0.01
Wed 17 Dec, 20250.03-1.51%21.050%0.01
Tue 16 Dec, 20250.03-2.21%21.050%0.01
Mon 15 Dec, 20250.050.74%21.050%0.01
Fri 12 Dec, 20250.05-0.37%21.050%0.01

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.65-26.17%0.48-9.79%1.52
Tue 23 Dec, 20251.93-27.03%0.67-18.95%1.24
Mon 22 Dec, 20252.31-21.37%0.84-8.65%1.12
Fri 19 Dec, 20251.52-1.96%1.64-1.69%0.96
Thu 18 Dec, 20251.380.53%2.321.16%0.96
Wed 17 Dec, 20251.87-3.02%2.1017.02%0.95
Tue 16 Dec, 20251.15-1.16%3.64-1.29%0.79
Mon 15 Dec, 20251.836.51%2.5123.47%0.79
Fri 12 Dec, 20251.514.16%3.075.83%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.57-11.91%0.2916.59%1.45
Tue 23 Dec, 20252.71-10.84%0.458.64%1.09
Mon 22 Dec, 20253.03-25.9%0.62-24.72%0.9
Fri 19 Dec, 20252.07-1.13%1.2021.72%0.88
Thu 18 Dec, 20251.839.4%1.744.99%0.72
Wed 17 Dec, 20252.39-2.25%1.6527.58%0.75
Tue 16 Dec, 20251.479.7%2.95-11.76%0.57
Mon 15 Dec, 20252.303.34%1.9528.97%0.71
Fri 12 Dec, 20251.897.16%2.501.4%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.36-5.33%0.191.31%1.7
Tue 23 Dec, 20253.52-4.79%0.30-4.8%1.59
Mon 22 Dec, 20253.88-20.58%0.474.07%1.59
Fri 19 Dec, 20252.75-10.78%0.882.66%1.21
Thu 18 Dec, 20252.4013.35%1.31-9.14%1.05
Wed 17 Dec, 20252.99-41.3%1.256.62%1.31
Tue 16 Dec, 20251.8436.41%2.37-0.18%0.72
Mon 15 Dec, 20252.84-1.95%1.59-11.95%0.99
Fri 12 Dec, 20252.3711.93%1.9613.79%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.332.46%0.13-1.18%2.01
Tue 23 Dec, 20254.42-12.04%0.213.48%2.09
Mon 22 Dec, 20255.10-25.86%0.338.9%1.77
Fri 19 Dec, 20253.50-6.02%0.628.42%1.21
Thu 18 Dec, 20253.04-5.3%0.98-4.32%1.05
Wed 17 Dec, 20253.69-13.4%0.95-25.69%1.04
Tue 16 Dec, 20252.3326.56%1.834.26%1.21
Mon 15 Dec, 20253.510.67%1.18-0.9%1.47
Fri 12 Dec, 20252.936.21%1.5211.43%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.461.72%0.10-13.45%3
Tue 23 Dec, 20255.43-2.52%0.15-1.21%3.53
Mon 22 Dec, 20256.05-5.56%0.25-10.2%3.48
Fri 19 Dec, 20254.27-13.7%0.469.76%3.66
Thu 18 Dec, 20253.77-10.43%0.72-3.89%2.88
Wed 17 Dec, 20254.41-14.66%0.720.69%2.68
Tue 16 Dec, 20252.911.6%1.434.08%2.27
Mon 15 Dec, 20254.25-18.97%0.9110.61%2.22
Fri 12 Dec, 20253.55-1.28%1.17-2.33%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.27-20.18%0.08-8.67%6.06
Tue 23 Dec, 20256.28-10.66%0.12-14.52%5.29
Mon 22 Dec, 20256.44-73.93%0.19-20.31%5.53
Fri 19 Dec, 20255.22-30.56%0.34-3.64%1.81
Thu 18 Dec, 20254.58-1.61%0.551.03%1.3
Wed 17 Dec, 20255.20-7.18%0.54-16.18%1.27
Tue 16 Dec, 20253.603.36%1.105.92%1.41
Mon 15 Dec, 20255.06-0.42%0.73-27.35%1.37
Fri 12 Dec, 20254.290.28%0.90-7.54%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.35-8.93%0.07-3.02%3.78
Tue 23 Dec, 20257.200%0.09-21.03%3.55
Mon 22 Dec, 20257.60-16.42%0.15-14.86%4.5
Fri 19 Dec, 20256.076.35%0.2614.29%4.42
Thu 18 Dec, 20255.48-3.08%0.41-4.07%4.11
Wed 17 Dec, 20256.14-26.97%0.40-3.57%4.15
Tue 16 Dec, 20254.347.23%0.826.46%3.15
Mon 15 Dec, 20255.87-1.19%0.52-18.32%3.17
Fri 12 Dec, 20255.0627.27%0.71-8.52%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.040%0.05-10.14%1.59
Tue 23 Dec, 20258.040%0.08-19.33%1.76
Mon 22 Dec, 20258.04-0.81%0.13-13.78%2.19
Fri 19 Dec, 20256.390%0.20-16.13%2.52
Thu 18 Dec, 20256.396.9%0.310.27%3
Wed 17 Dec, 20257.01-2.52%0.3112.42%3.2
Tue 16 Dec, 20255.12-15%0.626.11%2.77
Mon 15 Dec, 20255.760%0.43-5.76%2.22
Fri 12 Dec, 20255.760%0.56-3.23%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.950%0.05-10.41%7.33
Tue 23 Dec, 20258.950%0.07-2.64%8.19
Mon 22 Dec, 20258.950%0.12-2.58%8.41
Fri 19 Dec, 20257.240%0.16-8.63%8.63
Thu 18 Dec, 20257.2435%0.243.66%9.44
Wed 17 Dec, 20257.89-16.67%0.23-5.38%12.3
Tue 16 Dec, 20255.96-14.29%0.471.56%10.83
Mon 15 Dec, 20257.60-9.68%0.33-32.98%9.14
Fri 12 Dec, 20256.88-13.89%0.4519%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.700%0.04-7.63%5.5
Tue 23 Dec, 20257.700%0.07-14.94%5.95
Mon 22 Dec, 20257.700%0.13-32.46%7
Fri 19 Dec, 20257.700%0.14-6.94%10.36
Thu 18 Dec, 20257.700%0.1911.87%11.14
Wed 17 Dec, 20257.700%0.191.39%9.95
Tue 16 Dec, 20257.700%0.353.85%9.82
Mon 15 Dec, 20257.700%0.25-11.11%9.45
Fri 12 Dec, 20257.700%0.36-7.87%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.13-9.8%0.04-6.5%6.25
Tue 23 Dec, 202511.30-17.74%0.07-2.23%6.03
Mon 22 Dec, 202511.84-51.37%0.100.16%5.07
Fri 19 Dec, 20259.95-7.94%0.124.49%2.46
Thu 18 Dec, 20259.230.36%0.151.01%2.17
Wed 17 Dec, 20259.94-8.61%0.15-3.41%2.16
Tue 16 Dec, 20257.62-0.66%0.26-0.65%2.04
Mon 15 Dec, 20259.4513.01%0.20-1.9%2.04
Fri 12 Dec, 20258.67-1.1%0.27-4.39%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.55-0.03-13.13%-
Tue 23 Dec, 202515.55-0.05-4.81%-
Mon 22 Dec, 202515.55-0.10-14.75%-
Fri 19 Dec, 202515.55-0.11-3.17%-
Thu 18 Dec, 202515.55-0.145%-
Wed 17 Dec, 202515.55-0.13-27.71%-
Tue 16 Dec, 202515.55-0.213.75%-
Mon 15 Dec, 202515.55-0.17-5.33%-
Fri 12 Dec, 202515.55-0.23-3.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.960%0.03-12.5%44.33
Tue 23 Dec, 202518.960%0.05-3.18%50.67
Mon 22 Dec, 202518.960%0.08-3.09%52.33
Fri 19 Dec, 202518.960%0.10-2.41%54
Thu 18 Dec, 202518.960%0.1116.9%55.33
Wed 17 Dec, 202518.960%0.103.65%47.33
Tue 16 Dec, 202518.960%0.16-2.84%45.67
Mon 15 Dec, 202518.960%0.15-0.7%47
Fri 12 Dec, 202518.960%0.19-13.41%47.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.390%0.03-7.84%15.67
Tue 23 Dec, 202515.39-0.054.08%17
Mon 22 Dec, 202517.10-0.082.08%-
Fri 19 Dec, 202517.10-0.080%-
Thu 18 Dec, 202517.10-0.1011.63%-
Wed 17 Dec, 202517.10-0.0979.17%-
Tue 16 Dec, 202517.10-0.1426.32%-
Mon 15 Dec, 202517.10-0.12--
Fri 12 Dec, 202517.10-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.22-50%0.01-3.78%59.33
Tue 23 Dec, 202513.100%0.04-4.15%30.83
Mon 22 Dec, 202513.100%0.05-1.53%32.17
Fri 19 Dec, 202513.100%0.080%32.67
Thu 18 Dec, 202513.100%0.092.62%32.67
Wed 17 Dec, 202513.100%0.06-6.37%31.83
Tue 16 Dec, 202511.430%0.105.7%34
Mon 15 Dec, 202511.430%0.10-4.93%32.17
Fri 12 Dec, 202511.430%0.14-0.98%33.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.70-0.02-21.43%-
Tue 23 Dec, 202518.70-0.050%-
Mon 22 Dec, 202518.70-0.0514.29%-
Fri 19 Dec, 202518.70-0.06-9.26%-
Thu 18 Dec, 202518.70-0.073.85%-
Wed 17 Dec, 202518.70-0.06-14.75%-
Tue 16 Dec, 202518.70-0.0838.64%-
Mon 15 Dec, 202518.70-0.080%-
Fri 12 Dec, 202518.70-0.1215.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.000%0.02-11.11%18
Tue 23 Dec, 202518.000%0.02-3.57%20.25
Mon 22 Dec, 202518.970%0.041.2%21
Fri 19 Dec, 202518.970%0.04-3.49%20.75
Thu 18 Dec, 202518.970%0.06-1.15%21.5
Wed 17 Dec, 202518.970%0.06-4.4%21.75
Tue 16 Dec, 202518.970%0.0713.75%22.75
Mon 15 Dec, 202518.970%0.07-24.53%20
Fri 12 Dec, 202518.970%0.111.92%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202520.35-1.15--
Tue 23 Dec, 202520.35-1.15--
Mon 22 Dec, 202520.35-1.15--
Fri 19 Dec, 202520.35-1.15--
Thu 18 Dec, 202520.35-1.15--
Wed 17 Dec, 202520.35-1.15--
Tue 16 Dec, 202520.35-1.15--
Mon 15 Dec, 202520.35-1.15--
Fri 12 Dec, 202520.35-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.65-0.01-8.11%-
Tue 23 Dec, 202515.65-0.03-11.9%-
Mon 22 Dec, 202515.65-0.040%-
Fri 19 Dec, 202515.65-0.0613.51%-
Thu 18 Dec, 202515.65-0.05146.67%-
Wed 17 Dec, 202515.65-0.030%-
Tue 16 Dec, 202515.65-0.030%-
Mon 15 Dec, 202515.65-0.070%-
Fri 12 Dec, 202515.65-0.07-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202522.05-0.85--
Tue 23 Dec, 202522.05-0.85--
Mon 22 Dec, 202522.05-0.85--
Fri 19 Dec, 202522.05-0.85--
Thu 18 Dec, 202522.05-0.85--
Wed 17 Dec, 202522.05-0.85--
Tue 16 Dec, 202522.05-0.85--
Mon 15 Dec, 202522.05-0.85--
Fri 12 Dec, 202522.05-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202517.720%0.01-33.8%47
Tue 23 Dec, 202517.720%0.02-31.73%71
Mon 22 Dec, 202517.720%0.03-2.8%104
Fri 19 Dec, 202517.720%0.0530.49%107
Thu 18 Dec, 202517.720%0.040%82
Wed 17 Dec, 202517.720%0.02-6.82%82
Tue 16 Dec, 202517.720%0.03-1.12%88
Mon 15 Dec, 202517.720%0.03-5.32%89
Fri 12 Dec, 202517.720%0.07-13.76%94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202523.80-0.65--
Tue 23 Dec, 202523.80-0.65--
Mon 22 Dec, 202523.80-0.65--
Fri 19 Dec, 202523.80-0.65--
Thu 18 Dec, 202523.80-0.65--
Wed 17 Dec, 202523.80-0.65--
Tue 16 Dec, 202523.80-0.65--
Mon 15 Dec, 202523.80-0.65--
Fri 12 Dec, 202523.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.55-2.25--
Tue 23 Dec, 202518.55-2.25--
Mon 22 Dec, 202518.55-2.25--
Fri 19 Dec, 202518.55-2.25--
Thu 18 Dec, 202518.55-2.25--
Wed 17 Dec, 202518.55-2.25--
Tue 16 Dec, 202518.55-2.25--
Mon 15 Dec, 202518.55-2.25--
Fri 12 Dec, 202518.55-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top