ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PNB SPOT Price: 123.94 as on 01 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 125.47
Target up: 125.09
Target up: 124.71
Target down: 123.93
Target down: 123.55
Target down: 123.17
Target down: 122.39

Date Close Open High Low Volume
01 Thu Jan 2026123.94123.70124.70123.167.73 M
31 Wed Dec 2025123.58122.30125.35121.5419.37 M
30 Tue Dec 2025122.38120.22122.77119.4924.86 M
29 Mon Dec 2025120.54116.60120.98116.6025.02 M
26 Fri Dec 2025120.37120.77120.98119.458.34 M
24 Wed Dec 2025120.93121.00121.55120.7110.65 M
23 Tue Dec 2025120.90121.50122.63120.6610.38 M
22 Mon Dec 2025121.31120.45121.84120.2019.29 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 127 123 126 122

Put to Call Ratio (PCR) has decreased for strikes: 132 130 119 125

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.6129.5%2.8740.71%0.61
Wed 31 Dec, 20253.5256.25%3.05156.82%0.57
Tue 30 Dec, 20252.8219.63%3.8191.3%0.34
Mon 29 Dec, 20252.2224.42%4.9476.92%0.21
Fri 26 Dec, 20252.051.18%4.7444.44%0.15
Wed 24 Dec, 20252.4693.18%4.3480%0.11
Tue 23 Dec, 20252.5233.33%4.25150%0.11
Mon 22 Dec, 20253.0057.14%4.75-0.06
Fri 19 Dec, 20252.455%9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.127.99%3.395.29%0.84
Wed 31 Dec, 20253.0113.25%3.5252.35%0.86
Tue 30 Dec, 20252.3810.61%4.3410.78%0.64
Mon 29 Dec, 20251.864.22%5.465.91%0.64
Fri 26 Dec, 20251.78-1.71%5.3816.78%0.63
Wed 24 Dec, 20252.0021.88%4.9953.17%0.53
Tue 23 Dec, 20252.2025.84%5.1027.93%0.42
Mon 22 Dec, 20252.5413.86%4.79593.75%0.42
Fri 19 Dec, 20252.119.58%6.2214.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.6020%3.9844%0.5
Wed 31 Dec, 20252.5648.15%4.08138.1%0.42
Tue 30 Dec, 20252.0235%4.92950%0.26
Mon 29 Dec, 20251.5842.86%5.500%0.03
Fri 26 Dec, 20251.50-6.67%5.500%0.05
Wed 24 Dec, 20251.74-10%5.50100%0.04
Tue 23 Dec, 20251.906.38%6.000%0.02
Mon 22 Dec, 20252.18-12.96%6.00-0.02
Fri 19 Dec, 20251.821.89%10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.284.58%4.5628.57%0.18
Wed 31 Dec, 20252.19185.71%4.7659.09%0.15
Tue 30 Dec, 20251.6927.27%5.63450%0.26
Mon 29 Dec, 20251.3143.48%6.83300%0.06
Fri 26 Dec, 20251.25-13.21%7.00-0.02
Wed 24 Dec, 20251.453.92%8.75--
Tue 23 Dec, 20251.556.25%8.75--
Mon 22 Dec, 20251.889.09%8.75--
Fri 19 Dec, 20251.700%8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.925.57%5.440%0.04
Wed 31 Dec, 20251.8593.04%5.447.69%0.05
Tue 30 Dec, 20251.4336.21%6.34116.67%0.08
Mon 29 Dec, 20251.1184.13%7.770%0.05
Fri 26 Dec, 20251.0321.15%7.77100%0.1
Wed 24 Dec, 20251.2148.57%6.780%0.06
Tue 23 Dec, 20251.349.38%6.78-0.09
Mon 22 Dec, 20251.6118.52%11.75--
Fri 19 Dec, 20251.370%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.6135.82%5.93-0.15
Wed 31 Dec, 20251.5631.37%9.95--
Tue 30 Dec, 20251.1970%9.95--
Mon 29 Dec, 20250.93100%9.95--
Fri 26 Dec, 20250.8687.5%9.95--
Wed 24 Dec, 20251.1533.33%9.95--
Tue 23 Dec, 20251.230%9.95--
Mon 22 Dec, 20251.2320%9.95--
Fri 19 Dec, 20251.0225%9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.3611.2%6.593.66%0.23
Wed 31 Dec, 20251.3241.06%6.863.02%0.25
Tue 30 Dec, 20251.0042.17%7.9725.59%0.34
Mon 29 Dec, 20250.768.17%9.3227.88%0.39
Fri 26 Dec, 20250.737.96%9.2771.88%0.33
Wed 24 Dec, 20250.8731.36%8.88134.15%0.21
Tue 23 Dec, 20250.9716.83%9.0013.89%0.12
Mon 22 Dec, 20251.1610.99%9.152.86%0.12
Fri 19 Dec, 20251.0214.71%10.180%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.1524.81%11.23--
Wed 31 Dec, 20251.1120.56%11.23--
Tue 30 Dec, 20250.8027.38%11.23--
Mon 29 Dec, 20250.6437.7%11.23--
Fri 26 Dec, 20250.6015.09%11.23--
Wed 24 Dec, 20250.7396.3%11.23--
Tue 23 Dec, 20250.8017.39%11.23--
Mon 22 Dec, 20250.879.52%11.23--
Fri 19 Dec, 20250.835%11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.9513.29%8.510%0.14
Wed 31 Dec, 20250.9327.42%8.5178.57%0.16
Tue 30 Dec, 20250.6914.81%9.4016.67%0.11
Mon 29 Dec, 20250.5312.5%11.750%0.11
Fri 26 Dec, 20250.51166.67%11.759.09%0.13
Wed 24 Dec, 20250.63100%10.000%0.31
Tue 23 Dec, 20250.6980%10.0022.22%0.61
Mon 22 Dec, 20250.74400%13.500%0.9
Fri 19 Dec, 20250.750%13.500%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.8237.29%12.45--
Wed 31 Dec, 20250.7825.53%12.45--
Tue 30 Dec, 20250.5756.67%12.45--
Mon 29 Dec, 20250.4536.36%12.450%-
Fri 26 Dec, 20250.43-8.33%11.350%0.09
Wed 24 Dec, 20250.58-11.35-0.08
Tue 23 Dec, 20254.02-12.58--
Mon 22 Dec, 20254.02-12.58--
Fri 19 Dec, 20254.02-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.64-3.7%10.100%0.17
Wed 31 Dec, 20250.6688.37%10.1030%0.16
Tue 30 Dec, 20250.4843.33%13.1025%0.23
Mon 29 Dec, 20250.3811.11%13.750%0.27
Fri 26 Dec, 20250.40-6.9%13.7514.29%0.3
Wed 24 Dec, 20250.4716%8.000%0.24
Tue 23 Dec, 20250.50-13.79%8.000%0.28
Mon 22 Dec, 20250.563.57%8.000%0.24
Fri 19 Dec, 20250.570%8.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.547.21%12.870%0.07
Wed 31 Dec, 20250.5522.69%12.870%0.08
Tue 30 Dec, 20250.4122.64%12.87700%0.09
Mon 29 Dec, 20250.3228.48%13.90-0.01
Fri 26 Dec, 20250.3234.15%14.00--
Wed 24 Dec, 20250.397.89%14.00--
Tue 23 Dec, 20250.4316.33%14.00--
Mon 22 Dec, 20250.530%14.00--
Fri 19 Dec, 20250.49-2.97%14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.464%13.370%0.08
Wed 31 Dec, 20250.4635.14%13.370%0.08
Tue 30 Dec, 20250.3523.33%13.370%0.11
Mon 29 Dec, 20250.2866.67%15.500%0.13
Fri 26 Dec, 20250.270%15.5033.33%0.22
Wed 24 Dec, 20250.380%11.250%0.17
Tue 23 Dec, 20250.3863.64%11.250%0.17
Mon 22 Dec, 20250.430%11.250%0.27
Fri 19 Dec, 20250.430%11.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.331.45%17.250%0.09
Wed 31 Dec, 20250.3325.45%17.250%0.09
Tue 30 Dec, 20250.26129.17%17.250%0.11
Mon 29 Dec, 20250.21100%17.250%0.25
Fri 26 Dec, 20250.150%17.250%0.5
Wed 24 Dec, 20250.440%17.250%0.5
Tue 23 Dec, 20250.440%17.250%0.5
Mon 22 Dec, 20250.440%17.250%0.5
Fri 19 Dec, 20250.440%17.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.242.42%18.850%0.03
Wed 31 Dec, 20250.2540.85%18.850%0.03
Tue 30 Dec, 20250.1918.69%18.850%0.04
Mon 29 Dec, 20250.1617.86%18.850%0.05
Fri 26 Dec, 20250.178.39%18.850%0.05
Wed 24 Dec, 20250.200.65%18.850%0.06
Tue 23 Dec, 20250.2124.19%18.850%0.06
Mon 22 Dec, 20250.2519.23%18.850%0.07
Fri 19 Dec, 20250.25-2.8%18.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.1810.53%20.000%0.1
Wed 31 Dec, 20250.19227.59%20.000%0.11
Tue 30 Dec, 20250.157.41%20.00100%0.34
Mon 29 Dec, 20250.160%20.5025%0.19
Fri 26 Dec, 20250.163.85%20.50-0.15
Wed 24 Dec, 20250.16-3.7%21.70--
Tue 23 Dec, 20250.1858.82%21.70--
Mon 22 Dec, 20250.20-21.70--
Fri 19 Dec, 20253.00-21.70--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.14-2.8%2.4529.81%0.97
Wed 31 Dec, 20254.11-4.03%2.60108%0.73
Tue 30 Dec, 20253.3023.14%3.27100%0.34
Mon 29 Dec, 20252.5640.7%4.150%0.21
Fri 26 Dec, 20252.4845.76%3.350%0.29
Wed 24 Dec, 20252.7515.69%3.350%0.42
Tue 23 Dec, 20253.0196.15%3.354.17%0.49
Mon 22 Dec, 20253.2830%3.74380%0.92
Fri 19 Dec, 20252.655.26%5.55150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.771.33%2.0621.65%1.24
Wed 31 Dec, 20254.67-13.79%2.2032.42%1.03
Tue 30 Dec, 20253.824.32%2.8111.83%0.67
Mon 29 Dec, 20253.010%3.6415.93%0.63
Fri 26 Dec, 20252.936.92%3.60-0.44%0.54
Wed 24 Dec, 20253.300.26%3.248.1%0.58
Tue 23 Dec, 20253.43-1.52%3.408.25%0.54
Mon 22 Dec, 20253.86-18.39%3.3912.14%0.49
Fri 19 Dec, 20253.22-9.53%4.901.76%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.390.54%1.7510.32%1.84
Wed 31 Dec, 20255.33-0.54%1.8724.5%1.68
Tue 30 Dec, 20254.37-1.59%2.3618.57%1.34
Mon 29 Dec, 20253.5125.17%3.1336.36%1.11
Fri 26 Dec, 20253.36174.55%2.9471.11%1.02
Wed 24 Dec, 20253.70111.54%2.78260%1.64
Tue 23 Dec, 20253.99-13.33%2.93-0.96
Mon 22 Dec, 20254.40130.77%5.66--
Fri 19 Dec, 20253.7318.18%5.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.143.66%1.442.82%1.18
Wed 31 Dec, 20255.99-6.26%1.577.52%1.19
Tue 30 Dec, 20254.97-14.8%2.0413.53%1.03
Mon 29 Dec, 20254.0637.51%2.6850.08%0.78
Fri 26 Dec, 20253.8726.12%2.5032.09%0.71
Wed 24 Dec, 20254.3112.98%2.357.57%0.68
Tue 23 Dec, 20254.543.85%2.4814.32%0.71
Mon 22 Dec, 20254.9331.87%2.4918.59%0.65
Fri 19 Dec, 20254.173.59%3.3452.94%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.8515.09%1.221.69%3.93
Wed 31 Dec, 20256.781.92%1.3348.43%4.45
Tue 30 Dec, 20255.7520.93%1.7016.06%3.06
Mon 29 Dec, 20254.39168.75%2.29341.94%3.19
Fri 26 Dec, 20254.370%2.1155%1.94
Wed 24 Dec, 20255.1023.08%1.950%1.25
Tue 23 Dec, 20255.2618.18%2.11-16.67%1.54
Mon 22 Dec, 20255.6010%2.1071.43%2.18
Fri 19 Dec, 20254.54-9.09%2.6355.56%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.980%1.019.95%5.79
Wed 31 Dec, 20257.980%1.090.91%5.26
Tue 30 Dec, 20256.3913.51%1.426.83%5.21
Mon 29 Dec, 20255.3168.18%1.93192.86%5.54
Fri 26 Dec, 20255.2022.22%1.7016.67%3.18
Wed 24 Dec, 20255.655.88%1.6417.65%3.33
Tue 23 Dec, 20255.7513.33%1.7810.87%3
Mon 22 Dec, 20256.040%1.8170.37%3.07
Fri 19 Dec, 20255.3050%2.5350%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.360%0.8411.92%12.07
Wed 31 Dec, 20258.36-12.5%0.9231.3%10.79
Tue 30 Dec, 20257.190%1.2012.75%7.19
Mon 29 Dec, 20255.9023.08%1.6488.89%6.38
Fri 26 Dec, 20255.90116.67%1.4917.39%4.15
Wed 24 Dec, 20255.700%1.356.98%7.67
Tue 23 Dec, 20255.700%1.4643.33%7.17
Mon 22 Dec, 20255.700%1.67114.29%5
Fri 19 Dec, 20255.70-25%2.5916.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.180%0.707.07%8.83
Wed 31 Dec, 20259.18-36.84%0.767.61%8.25
Tue 30 Dec, 20257.99-13.64%1.0053.33%4.84
Mon 29 Dec, 20256.0910%1.3557.89%2.73
Fri 26 Dec, 20257.900%1.1818.75%1.9
Wed 24 Dec, 20257.900%1.1339.13%1.6
Tue 23 Dec, 20257.900%1.22360%1.15
Mon 22 Dec, 20257.90-4.76%1.32400%0.25
Fri 19 Dec, 20256.200%2.230%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.290%0.566.13%7.68
Wed 31 Dec, 20259.909.28%0.6416.21%7.24
Tue 30 Dec, 20258.825.43%0.82-21.33%6.8
Mon 29 Dec, 20257.5017.95%1.1166.14%9.12
Fri 26 Dec, 20257.346.85%0.9651.2%6.47
Wed 24 Dec, 20258.004.29%0.9228.96%4.58
Tue 23 Dec, 20257.757.69%1.0311.16%3.7
Mon 22 Dec, 20258.73-8.45%1.087.37%3.58
Fri 19 Dec, 20257.25-6.58%1.564.83%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.750%0.47-2.38%102.5
Wed 31 Dec, 20259.750%0.5324.26%105
Tue 30 Dec, 20259.75100%0.6952.25%84.5
Mon 29 Dec, 20258.25-66.67%0.94126.53%111
Fri 26 Dec, 20258.00200%0.7953.13%16.33
Wed 24 Dec, 20258.700%0.7752.38%32
Tue 23 Dec, 20258.70-0.7575%21
Mon 22 Dec, 202513.70-1.02300%-
Fri 19 Dec, 202513.70-1.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.600%0.401.52%67
Wed 31 Dec, 20258.600%0.4415.79%66
Tue 30 Dec, 20258.600%0.59-10.94%57
Mon 29 Dec, 20258.60-0.78106.45%64
Fri 26 Dec, 202513.97-0.6647.62%-
Wed 24 Dec, 202513.97-0.6431.25%-
Tue 23 Dec, 202513.97-0.7060%-
Mon 22 Dec, 202513.97-0.87400%-
Fri 19 Dec, 202513.97-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.700%0.333.45%90
Wed 31 Dec, 20259.700%0.37-11.22%87
Tue 30 Dec, 20259.700%0.48-10.09%98
Mon 29 Dec, 20259.700%0.63-6.84%109
Fri 26 Dec, 20259.70-0.5148.1%117
Wed 24 Dec, 202515.00-0.5346.3%-
Tue 23 Dec, 202515.00-0.5920%-
Mon 22 Dec, 202515.00-0.737.14%-
Fri 19 Dec, 202515.00-0.9231.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.300%0.2810.2%162
Wed 31 Dec, 202511.300%0.32267.5%147
Tue 30 Dec, 202511.300%0.40-4.76%40
Mon 29 Dec, 202511.300%0.522.44%42
Fri 26 Dec, 202511.300%0.4386.36%41
Wed 24 Dec, 202511.300%0.4210%22
Tue 23 Dec, 202511.300%1.040%20
Mon 22 Dec, 202511.30-1.040%20
Fri 19 Dec, 202515.42-1.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.900%0.243.8%6.6
Wed 31 Dec, 202514.601.16%0.278.43%6.36
Tue 30 Dec, 202513.128.86%0.3515.65%5.93
Mon 29 Dec, 202511.676.76%0.44173.91%5.58
Fri 26 Dec, 202511.5045.1%0.340.63%2.18
Wed 24 Dec, 202512.330%0.354.58%3.14
Tue 23 Dec, 202512.2515.91%0.40-2.55%3
Mon 22 Dec, 202512.0510%0.48-23.41%3.57
Fri 19 Dec, 202511.105.26%0.66-0.49%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.95-0.210%-
Tue 30 Dec, 202516.95-0.24-11.76%-
Mon 29 Dec, 202516.95-0.29-5.56%-
Fri 26 Dec, 202516.95-0.3733.33%-
Wed 24 Dec, 202516.95-0.2922.73%-
Tue 23 Dec, 202516.95-0.440%-
Mon 22 Dec, 202516.95-0.440%-
Fri 19 Dec, 202516.95-0.44214.29%-
Thu 18 Dec, 202516.95-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.75-0.186.06%-
Wed 31 Dec, 202517.75-0.19-37.74%-
Tue 30 Dec, 202517.75-0.2510.42%-
Mon 29 Dec, 202517.75-0.32585.71%-
Fri 26 Dec, 202517.75-0.630%-
Wed 24 Dec, 202517.75-0.630%-
Tue 23 Dec, 202517.75-0.630%-
Mon 22 Dec, 202517.75-0.630%-
Fri 19 Dec, 202517.75-0.630%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.000%0.160%16
Wed 31 Dec, 202515.000%0.18-3.03%16
Tue 30 Dec, 202515.000%0.223.13%16.5
Mon 29 Dec, 202515.000%0.2752.38%16
Fri 26 Dec, 202515.000%0.320%10.5
Wed 24 Dec, 202515.00-0.320%10.5
Tue 23 Dec, 202518.55-0.320%-
Mon 22 Dec, 202518.55-0.32250%-
Fri 19 Dec, 202518.55-0.44200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202616.200%0.14-2.86%34
Wed 31 Dec, 202516.200%0.14-14.63%35
Tue 30 Dec, 202516.200%0.1920.59%41
Mon 29 Dec, 202516.200%0.2361.9%34
Fri 26 Dec, 202516.200%0.240%21
Wed 24 Dec, 202516.20-0.240%21
Tue 23 Dec, 202519.20-0.240%-
Mon 22 Dec, 202519.20-0.24425%-
Fri 19 Dec, 202519.20-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.22-0.122.07%-
Tue 30 Dec, 202520.22-0.139.02%-
Mon 29 Dec, 202520.22-0.1743.01%-
Fri 26 Dec, 202520.22-0.2097.87%-
Wed 24 Dec, 202520.22-0.164.44%-
Tue 23 Dec, 202520.22-0.17-2.17%-
Mon 22 Dec, 202520.22-0.19-2.13%-
Fri 19 Dec, 202520.22-0.234.44%-
Thu 18 Dec, 202520.22-0.48-4.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202616.620%0.120%8.25
Wed 31 Dec, 202516.620%0.126.45%8.25
Tue 30 Dec, 202516.620%0.1414.81%7.75
Mon 29 Dec, 202516.6233.33%0.18170%6.75
Fri 26 Dec, 202518.510%0.220%3.33
Wed 24 Dec, 202518.510%0.220%3.33
Tue 23 Dec, 202518.51-0.220%3.33
Mon 22 Dec, 202520.75-0.2266.67%-
Fri 19 Dec, 202520.75-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.94-0.090%-
Tue 30 Dec, 202521.94-0.0925%-
Mon 29 Dec, 202521.94-0.300%-
Fri 26 Dec, 202521.94-0.300%-
Wed 24 Dec, 202521.94-0.300%-
Tue 23 Dec, 202521.94-0.300%-
Mon 22 Dec, 202521.94-0.300%-
Fri 19 Dec, 202521.94-0.300%-
Thu 18 Dec, 202521.94-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.35-0.090%-
Tue 30 Dec, 202522.35-0.0971.43%-
Mon 29 Dec, 202522.35-0.1716.67%-
Fri 26 Dec, 202522.35-0.15200%-
Wed 24 Dec, 202522.35-0.130%-
Tue 23 Dec, 202522.35-0.20-33.33%-
Mon 22 Dec, 202522.35-0.400%-
Fri 19 Dec, 202522.35-0.400%-
Thu 18 Dec, 202522.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.71-0.100%-
Tue 30 Dec, 202523.71-0.105.26%-
Mon 29 Dec, 202523.71-0.250%-
Fri 26 Dec, 202523.71-0.250%-
Wed 24 Dec, 202523.71-0.240%-
Tue 23 Dec, 202523.71-0.240%-
Mon 22 Dec, 202523.71-0.240%-
Fri 19 Dec, 202523.71-0.240%-
Thu 18 Dec, 202523.71-0.24-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.00-0.070.49%-
Tue 30 Dec, 202524.00-0.087.29%-
Mon 29 Dec, 202524.00-0.0925.49%-
Fri 26 Dec, 202524.00-0.13378.13%-
Wed 24 Dec, 202524.00-0.113.23%-
Tue 23 Dec, 202524.00-0.120%-
Mon 22 Dec, 202524.00-0.126.9%-
Fri 19 Dec, 202524.00-0.12123.08%-
Thu 18 Dec, 202524.00-0.19116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.53-0.16--
Tue 30 Dec, 202525.53-0.16--
Mon 29 Dec, 202525.53-0.16--
Fri 26 Dec, 202525.53-0.16--
Wed 24 Dec, 202525.53-0.160%-
Tue 23 Dec, 202525.53-0.210%-
Mon 22 Dec, 202525.53-0.210%-
Fri 19 Dec, 202525.53-0.210%-
Thu 18 Dec, 202525.53-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202623.400%0.070%24
Wed 31 Dec, 202523.400%0.0714.29%24
Tue 30 Dec, 202523.400%0.0950%21
Mon 29 Dec, 202523.40-0.101300%14
Fri 26 Dec, 202525.65-0.15--
Wed 24 Dec, 202525.65-0.150%-
Tue 23 Dec, 202525.65-0.180%-
Mon 22 Dec, 202525.65-0.180%-
Fri 19 Dec, 202525.65-0.180%-

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top