ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 119.53 as on 04 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 121.69
Target up: 120.61
Target up: 120.16
Target up: 119.7
Target down: 118.62
Target down: 118.17
Target down: 117.71

Date Close Open High Low Volume
04 Thu Dec 2025119.53119.80120.78118.7914.26 M
03 Wed Dec 2025119.80125.75125.75119.0031.75 M
02 Tue Dec 2025125.35125.30127.80124.7326.94 M
01 Mon Dec 2025125.30124.99126.38124.7517.51 M
28 Fri Nov 2025124.50125.30125.30124.119.95 M
27 Thu Nov 2025124.93125.40126.24123.959.72 M
26 Wed Nov 2025124.99123.64126.06123.3519.46 M
25 Tue Nov 2025123.05121.70123.45121.3711.55 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 121 114 111 112

Put to Call Ratio (PCR) has decreased for strikes: 115 123 126 130

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.1322.52%2.846.56%0.64
Wed 03 Dec, 20253.5373.46%2.9226.74%0.74
Tue 02 Dec, 20256.82-2.44%1.22-0.78%1.01
Mon 01 Dec, 20257.11-2.81%1.081.01%1
Fri 28 Nov, 20256.78-0.43%1.270.91%0.96
Thu 27 Nov, 20256.87-0.53%1.360.46%0.95
Wed 26 Nov, 20257.193.54%1.405.54%0.94
Tue 25 Nov, 20255.747.24%2.0015.12%0.92
Mon 24 Nov, 20254.977.26%2.5510.24%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.67-7.48%3.3815.38%0.55
Wed 03 Dec, 20253.02635%3.45-2.01%0.44
Tue 02 Dec, 20256.2420%1.4349.62%3.32
Mon 01 Dec, 20256.278.7%1.3414.66%2.66
Fri 28 Nov, 20256.060%1.547.41%2.52
Thu 27 Nov, 20256.009.52%1.614.85%2.35
Wed 26 Nov, 20256.507.69%1.6610.75%2.45
Tue 25 Nov, 20255.0934.48%2.34106.67%2.38
Mon 24 Nov, 20254.3645%2.9445.16%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.2710.69%3.96-2.24%0.75
Wed 03 Dec, 20252.61145.76%4.0128.53%0.85
Tue 02 Dec, 20255.40-0.42%1.6931.27%1.62
Mon 01 Dec, 20255.654.87%1.6031.08%1.23
Fri 28 Nov, 20255.337.11%1.833.74%0.98
Thu 27 Nov, 20255.519.9%1.931.42%1.01
Wed 26 Nov, 20255.76-13.51%1.973.94%1.1
Tue 25 Nov, 20254.5041.4%2.7456.15%0.91
Mon 24 Nov, 20253.8274.44%3.4044.44%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.917.58%4.61-10.6%0.41
Wed 03 Dec, 20252.2480.12%4.63-24.69%0.5
Tue 02 Dec, 20254.810%2.079.56%1.19
Mon 01 Dec, 20254.920%1.939.58%1.09
Fri 28 Nov, 20254.674.98%2.18-0.6%0.99
Thu 27 Nov, 20254.85-0.31%2.272.44%1.05
Wed 26 Nov, 20255.12-25.81%2.3014.69%1.02
Tue 25 Nov, 20253.9461.94%3.2051.32%0.66
Mon 24 Nov, 20253.3142.55%3.9524.34%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.622.71%5.302.01%0.48
Wed 03 Dec, 20251.9025.85%5.31-8.12%0.48
Tue 02 Dec, 20254.19-4.65%2.45-7.82%0.66
Mon 01 Dec, 20254.2918.78%2.316.91%0.68
Fri 28 Nov, 20254.08-1.9%2.593.38%0.76
Thu 27 Nov, 20254.265.13%2.6810.83%0.72
Wed 26 Nov, 20254.520%2.6929.73%0.68
Tue 25 Nov, 20253.4418.98%3.6728.47%0.53
Mon 24 Nov, 20252.888.06%4.455.88%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.382.16%6.06-7.73%0.5
Wed 03 Dec, 20251.6245.71%5.99-2.32%0.56
Tue 02 Dec, 20253.65-7.4%2.844.79%0.83
Mon 01 Dec, 20253.75-4.1%2.7420.29%0.73
Fri 28 Nov, 20253.540.53%3.04-2.7%0.58
Thu 27 Nov, 20253.715.64%3.1212.9%0.6
Wed 26 Nov, 20253.9618.59%3.1344.11%0.56
Tue 25 Nov, 20252.9910.37%4.236.07%0.46
Mon 24 Nov, 20252.5212.92%5.064.64%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.175.11%6.80-4.28%0.41
Wed 03 Dec, 20251.3840.59%6.77-21.17%0.45
Tue 02 Dec, 20253.20-27.6%3.25-6.59%0.81
Mon 01 Dec, 20253.205.28%3.18-32.63%0.63
Fri 28 Nov, 20253.0429.58%3.52157.71%0.98
Thu 27 Nov, 20253.2118.9%3.6016.18%0.49
Wed 26 Nov, 20253.44135.62%3.61193.22%0.5
Tue 25 Nov, 20252.590.69%4.890%0.4
Mon 24 Nov, 20252.1320.83%4.845.36%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.993.15%7.59-10.53%0.21
Wed 03 Dec, 20251.1718.53%7.49-25.73%0.24
Tue 02 Dec, 20252.7963.75%3.79-19%0.38
Mon 01 Dec, 20252.7569.31%3.71191.54%0.77
Fri 28 Nov, 20252.60-4.61%4.0815.04%0.45
Thu 27 Nov, 20252.769.75%4.1643.04%0.37
Wed 26 Nov, 20252.9955.62%4.1468.09%0.29
Tue 25 Nov, 20252.2121.92%5.452.17%0.26
Mon 24 Nov, 20251.8211.45%5.876.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.830%8.46-0.63%0.23
Wed 03 Dec, 20250.9813.79%8.31-5.33%0.23
Tue 02 Dec, 20252.30121.45%4.4059.43%0.28
Mon 01 Dec, 20252.301.85%4.2749.3%0.39
Fri 28 Nov, 20252.2035%4.7391.89%0.26
Thu 27 Nov, 20252.365.82%5.255.71%0.19
Wed 26 Nov, 20252.5738.97%4.72118.75%0.19
Tue 25 Nov, 20251.869.68%6.1714.29%0.12
Mon 24 Nov, 20251.5518.1%6.337.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.691.81%9.36-3.85%0.37
Wed 03 Dec, 20250.8324.34%9.19-9.72%0.39
Tue 02 Dec, 20251.92106.98%5.14108.7%0.54
Mon 01 Dec, 20251.9750%4.99122.58%0.53
Fri 28 Nov, 20251.862.38%5.550%0.36
Thu 27 Nov, 20252.0112%5.550%0.37
Wed 26 Nov, 20252.1863.04%5.55342.86%0.41
Tue 25 Nov, 20251.5917.95%6.89250%0.15
Mon 24 Nov, 20251.3125.81%7.540%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.602.92%10.25-4.11%0.43
Wed 03 Dec, 20250.7016.42%10.04-21.47%0.46
Tue 02 Dec, 20251.666.8%5.8777.76%0.68
Mon 01 Dec, 20251.677.77%5.5512.06%0.41
Fri 28 Nov, 20251.576.25%6.090.48%0.39
Thu 27 Nov, 20251.728.13%6.074.74%0.42
Wed 26 Nov, 20251.8844.95%6.0316.57%0.43
Tue 25 Nov, 20251.353.15%7.625.63%0.53
Mon 24 Nov, 20251.147.59%8.6612.94%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.516.93%10.900%0.05
Wed 03 Dec, 20250.6040.55%10.90-2.33%0.06
Tue 02 Dec, 20251.35-16.59%6.40138.89%0.08
Mon 01 Dec, 20251.39-1.44%6.720%0.03
Fri 28 Nov, 20251.321.63%6.720%0.03
Thu 27 Nov, 20251.45-0.16%6.720%0.03
Wed 26 Nov, 20251.60-19.19%6.725.88%0.03
Tue 25 Nov, 20251.150.93%8.850%0.02
Mon 24 Nov, 20250.978.18%8.856.25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.428.6%7.150%0.19
Wed 03 Dec, 20250.499.03%7.150%0.2
Tue 02 Dec, 20251.1312.06%7.1528%0.22
Mon 01 Dec, 20251.173.63%7.0042.86%0.19
Fri 28 Nov, 20251.106.44%8.210%0.14
Thu 27 Nov, 20251.223.56%8.216.06%0.15
Wed 26 Nov, 20251.3513.64%7.736.45%0.15
Tue 25 Nov, 20250.9525.32%9.303.33%0.16
Mon 24 Nov, 20250.8210.49%10.3515.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.366.76%12.870%0.21
Wed 03 Dec, 20250.424.02%12.87-7.84%0.23
Tue 02 Dec, 20250.9525.95%7.77155%0.26
Mon 01 Dec, 20250.9612.06%7.960%0.13
Fri 28 Nov, 20250.9011.9%7.960%0.14
Thu 27 Nov, 20251.0426%7.960%0.16
Wed 26 Nov, 20251.1435.14%7.96900%0.2
Tue 25 Nov, 20250.8223.33%9.330%0.03
Mon 24 Nov, 20250.7253.85%9.330%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.314.23%9.010%0.07
Wed 03 Dec, 20250.36-17.47%9.010%0.07
Tue 02 Dec, 20250.751.33%9.01160%0.06
Mon 01 Dec, 20250.8118.95%8.940%0.02
Fri 28 Nov, 20250.75-4.04%8.940%0.03
Thu 27 Nov, 20250.88-1.98%8.940%0.03
Wed 26 Nov, 20250.968.02%8.9466.67%0.02
Tue 25 Nov, 20250.670.54%10.150%0.02
Mon 24 Nov, 20250.60-2.62%10.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.264.72%12.410%0.18
Wed 03 Dec, 20250.31-4.89%12.412.24%0.19
Tue 02 Dec, 20250.6413.66%9.735.51%0.18
Mon 01 Dec, 20250.676.22%10.020%0.19
Fri 28 Nov, 20250.6218.98%10.021.6%0.2
Thu 27 Nov, 20250.726.04%9.9750.6%0.24
Wed 26 Nov, 20250.8138.83%10.1320.29%0.17
Tue 25 Nov, 20250.5742.63%11.7511.29%0.19
Mon 24 Nov, 20250.5225.5%12.005.08%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.222.2%10.210%0
Wed 03 Dec, 20250.275.52%10.210%0
Tue 02 Dec, 20250.52-2.82%10.210%0
Mon 01 Dec, 20250.5313.1%10.210%0
Fri 28 Nov, 20250.5281.98%10.330%0
Thu 27 Nov, 20250.618.86%10.33-0.01
Wed 26 Nov, 20250.69-1.86%23.35--
Tue 25 Nov, 20250.4961%23.35--
Mon 24 Nov, 20250.4533.33%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.174.62%17.00-18.18%0.04
Wed 03 Dec, 20250.209.55%11.870%0.06
Tue 02 Dec, 20250.3627.14%11.870%0.06
Mon 01 Dec, 20250.381.45%11.8722.22%0.08
Fri 28 Nov, 20250.382.22%12.160%0.07
Thu 27 Nov, 20250.4416.38%12.1612.5%0.07
Wed 26 Nov, 20250.5045%14.180%0.07
Tue 25 Nov, 20250.368.11%14.180%0.1
Mon 24 Nov, 20250.3317.46%14.180%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.140.68%20.030%0.16
Wed 03 Dec, 20250.1514.16%19.192.22%0.16
Tue 02 Dec, 20250.2715.62%14.394.65%0.18
Mon 01 Dec, 20250.264.23%14.0838.71%0.19
Fri 28 Nov, 20250.279.61%14.6422.37%0.15
Thu 27 Nov, 20250.3221.71%14.6615.15%0.13
Wed 26 Nov, 20250.365.74%14.4329.41%0.14
Tue 25 Nov, 20250.284.38%16.4182.14%0.11
Mon 24 Nov, 20250.2632.32%16.5512%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.101.58%21.05-0.01
Wed 03 Dec, 20250.1213.96%28.50--
Tue 02 Dec, 20250.1939.62%28.50--
Mon 01 Dec, 20250.20-8.09%28.50--
Fri 28 Nov, 20250.196.13%28.50--
Thu 27 Nov, 20250.2433.61%28.50--
Wed 26 Nov, 20250.2654.43%28.50--
Tue 25 Nov, 20250.2125.4%28.50--
Mon 24 Nov, 20250.211.61%--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.6620%2.389.22%0.76
Wed 03 Dec, 20254.0583.1%2.4783.9%0.83
Tue 02 Dec, 20257.530%1.0211.32%0.83
Mon 01 Dec, 20257.530%0.8930.86%0.75
Fri 28 Nov, 20257.530%1.0539.66%0.57
Thu 27 Nov, 20257.970%1.1113.73%0.41
Wed 26 Nov, 20257.974633.33%1.18-10.53%0.36
Tue 25 Nov, 20256.27-1.7250%19
Mon 24 Nov, 20259.10-2.2365.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.2540%1.9423.73%2.54
Wed 03 Dec, 20254.67223.53%2.0767.2%2.87
Tue 02 Dec, 20258.640%0.79-18.88%5.56
Mon 01 Dec, 20258.640%0.71-6.05%6.85
Fri 28 Nov, 20258.50-2.86%0.8614.81%7.29
Thu 27 Nov, 20258.4812.9%0.931.41%6.17
Wed 26 Nov, 20258.7329.17%0.9921.71%6.87
Tue 25 Nov, 20257.2371.43%1.4410.06%7.29
Mon 24 Nov, 20256.3775%1.825.3%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.9355.1%1.6025.68%3.67
Wed 03 Dec, 20255.29600%1.7194.74%4.53
Tue 02 Dec, 20256.950%0.64-2.56%16.29
Mon 01 Dec, 20256.950%0.59-4.88%16.71
Fri 28 Nov, 20256.950%0.726.96%17.57
Thu 27 Nov, 20256.950%0.7517.35%16.43
Wed 26 Nov, 20256.950%0.825.38%14
Tue 25 Nov, 20256.9516.67%1.204.49%13.29
Mon 24 Nov, 20256.95200%1.5617.11%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.450%1.315.43%77.67
Wed 03 Dec, 20258.450%1.4074.02%73.67
Tue 02 Dec, 20258.450%0.505.83%42.33
Mon 01 Dec, 20258.450%0.480%40
Fri 28 Nov, 20258.450%0.56-7.69%40
Thu 27 Nov, 20258.450%0.64-2.26%43.33
Wed 26 Nov, 20258.450%0.74-18.4%44.33
Tue 25 Nov, 20258.4550%1.0228.35%54.33
Mon 24 Nov, 20259.00100%1.3060.76%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.30152.27%1.0525.5%1.98
Wed 03 Dec, 20256.6023.94%1.1348.73%3.99
Tue 02 Dec, 202511.15-28.28%0.430.21%3.32
Mon 01 Dec, 202511.4511.24%0.390.21%2.38
Fri 28 Nov, 202510.950.56%0.4611.37%2.64
Thu 27 Nov, 202510.802.31%0.536.03%2.38
Wed 26 Nov, 202511.2538.4%0.575.29%2.3
Tue 25 Nov, 20259.6110.62%0.8510.85%3.02
Mon 24 Nov, 20258.5026.97%1.0917.99%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.490%0.8423.19%42.5
Wed 03 Dec, 20257.490%0.92-14.11%34.5
Tue 02 Dec, 202512.370%0.35-6.23%40.17
Mon 01 Dec, 202512.370%0.3194.7%42.83
Fri 28 Nov, 202510.000%0.396.45%22
Thu 27 Nov, 202510.000%0.447.83%20.67
Wed 26 Nov, 202510.000%0.47-10.16%19.17
Tue 25 Nov, 202510.0020%0.712.4%21.33
Mon 24 Nov, 202510.5025%0.8927.55%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.370%0.670.53%63.33
Wed 03 Dec, 202511.370%0.7657.5%63
Tue 02 Dec, 202511.370%0.31-14.29%40
Mon 01 Dec, 202511.370%0.2513.82%46.67
Fri 28 Nov, 202511.370%0.311.65%41
Thu 27 Nov, 202511.370%0.3612.04%40.33
Wed 26 Nov, 202511.370%0.40120.41%36
Tue 25 Nov, 202511.37-0.6063.33%16.33
Mon 24 Nov, 202512.75-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.800%0.5415.82%75.67
Wed 03 Dec, 202511.800%0.59125.29%65.33
Tue 02 Dec, 202511.800%0.252.35%29
Mon 01 Dec, 202511.800%0.234.94%28.33
Fri 28 Nov, 202511.800%0.2510.96%27
Thu 27 Nov, 202511.800%0.3035.19%24.33
Wed 26 Nov, 202511.800%0.3414.89%18
Tue 25 Nov, 202511.800%0.51-12.96%15.67
Mon 24 Nov, 202511.80200%0.630%18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.050%0.4316%72.5
Wed 03 Dec, 202513.050%0.4883.82%62.5
Tue 02 Dec, 202513.050%0.2025.93%34
Mon 01 Dec, 202513.050%0.185.88%27
Fri 28 Nov, 202513.050%0.210%25.5
Thu 27 Nov, 202513.050%0.25-7.27%25.5
Wed 26 Nov, 202513.050%0.2912.24%27.5
Tue 25 Nov, 202513.050%0.43-16.95%24.5
Mon 24 Nov, 202513.05100%0.5255.26%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.572.75%0.3511.44%1.45
Wed 03 Dec, 202510.9712.83%0.4025.83%1.34
Tue 02 Dec, 202516.5828.41%0.15-5.9%1.2
Mon 01 Dec, 202516.210.57%0.15-1.37%1.64
Fri 28 Nov, 202515.720%0.172.1%1.67
Thu 27 Nov, 202515.720.57%0.22-0.35%1.63
Wed 26 Nov, 202515.63-1.14%0.2411.24%1.65
Tue 25 Nov, 202514.08162.69%0.3713.66%1.47
Mon 24 Nov, 202512.8311.67%0.4544.59%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.55-0.2912.73%-
Wed 03 Dec, 202515.55-0.3237.5%-
Wed 26 Nov, 202515.55-0.112.56%-
Tue 25 Nov, 202515.55-0.13-18.75%-
Mon 24 Nov, 202515.55-0.1511.63%-
Fri 21 Nov, 202515.55-0.17-6.52%-
Thu 20 Nov, 202515.55-0.2121.05%-
Wed 19 Nov, 202515.55-0.3122.58%-
Tue 18 Nov, 202515.55-0.3847.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.960%0.2414.94%33.33
Wed 03 Dec, 202518.960%0.2667.31%29
Tue 02 Dec, 202518.96-25%0.11-5.45%17.33
Mon 01 Dec, 202515.810%0.11-25.68%13.75
Fri 28 Nov, 202515.810%0.1321.31%18.5
Thu 27 Nov, 202515.810%0.17-20.78%15.25
Wed 26 Nov, 202515.810%0.1867.39%19.25
Tue 25 Nov, 202515.81-33.33%0.2743.75%11.5
Mon 24 Nov, 202516.100%0.3145.45%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.10-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.500%0.160.63%22.71
Wed 03 Dec, 202517.500%0.1759.6%22.57
Tue 02 Dec, 202517.500%0.070%14.14
Mon 01 Dec, 202517.500%0.090%14.14
Fri 28 Nov, 202517.500%0.094.21%14.14
Thu 27 Nov, 202517.500%0.1125%13.57
Wed 26 Nov, 202517.500%0.1320.63%10.86
Tue 25 Nov, 202517.5016.67%0.20186.36%9
Mon 24 Nov, 202517.6350%0.250%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.70-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.970%0.110%8.25
Wed 03 Dec, 202518.970%0.131000%8.25
Tue 02 Dec, 202518.970%0.170%0.75
Mon 01 Dec, 202518.970%0.170%0.75
Fri 28 Nov, 202518.970%0.170%0.75
Thu 27 Nov, 202518.970%0.170%0.75
Wed 26 Nov, 202518.970%0.170%0.75
Tue 25 Nov, 202518.9733.33%0.170%0.75
Mon 24 Nov, 202519.35-0.170%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.35-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.65-0.08-25%-
Wed 03 Dec, 202515.65-0.09122.22%-
Wed 29 Oct, 202515.65-0.160%-
Tue 28 Oct, 202515.65-0.160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.05-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202517.05-0.07-1.56%-
Tue 28 Oct, 202517.05-0.0760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202520.10-0.100%-
Tue 28 Oct, 202520.10-0.100%-

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top