PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

Lot size for PUNJAB NATIONAL BANK PNB is 8000   PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PNB SPOT Price: 135.90 as on 25 Apr, 2024

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 139.6
Target up: 138.68
Target up: 137.75
Target down: 135.15
Target down: 134.23
Target down: 133.3
Target down: 130.7

Date Close Open High Low Volume
25 Thu Apr 2024135.90132.95137.00132.5559.27 M
24 Wed Apr 2024133.00133.25133.70132.1518.64 M
23 Tue Apr 2024132.85135.00135.00132.5028.25 M
22 Mon Apr 2024133.10130.80133.90129.8537.57 M
19 Fri Apr 2024128.25128.00129.35125.2535.61 M
18 Thu Apr 2024129.55129.85132.40128.8037.21 M
16 Tue Apr 2024128.55132.40132.50128.2045.01 M
15 Mon Apr 2024132.85132.20135.35129.2545.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 140 135 130 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 137 132 110

Put to Call Ratio (PCR) has decreased for strikes: 122 123 121 117

PNB options price OTM CALL, ITM PUT. For buyers

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-44.47%30.75--
Tue 23 Apr, 20240.655.4%30.75--
Mon 22 Apr, 20241.00-14.56%30.75--
Fri 19 Apr, 20240.45-7.21%30.75--
Thu 18 Apr, 20240.95-5.93%30.75--
Tue 16 Apr, 20241.1014.01%30.75--
Mon 15 Apr, 20242.60-5.26%30.75--
Fri 12 Apr, 20243.657.37%30.75--
Wed 10 Apr, 20244.65-11.33%30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-25.43%4.05-1.9%0.51
Tue 23 Apr, 20240.50-2.41%4.35-7.06%0.39
Mon 22 Apr, 20240.80-8.79%4.65-15%0.41
Fri 19 Apr, 20240.40-17.42%8.95-2.44%0.44
Thu 18 Apr, 20240.80-0.9%8.10-4.65%0.37
Tue 16 Apr, 20240.95-5.6%8.90-4.02%0.39
Mon 15 Apr, 20242.25-13%5.80-17.04%0.38
Fri 12 Apr, 20243.2025.84%4.9527.36%0.4
Wed 10 Apr, 20244.15-6.43%4.6517.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-25.43%4.05-1.9%0.51
Tue 23 Apr, 20240.50-2.41%4.35-7.06%0.39
Mon 22 Apr, 20240.80-8.79%4.65-15%0.41
Fri 19 Apr, 20240.40-17.42%8.95-2.44%0.44
Thu 18 Apr, 20240.80-0.9%8.10-4.65%0.37
Tue 16 Apr, 20240.95-5.6%8.90-4.02%0.39
Mon 15 Apr, 20242.25-13%5.80-17.04%0.38
Fri 12 Apr, 20243.2025.84%4.9527.36%0.4
Wed 10 Apr, 20244.15-6.43%4.6517.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-21.27%29.95--
Tue 23 Apr, 20240.40-3.6%29.95--
Mon 22 Apr, 20240.65-8.25%29.95--
Fri 19 Apr, 20240.30-16.76%29.95--
Thu 18 Apr, 20240.701.68%29.95--
Tue 16 Apr, 20240.8018.54%29.95--
Mon 15 Apr, 20241.95-5.33%29.95--
Fri 12 Apr, 20242.9039.3%29.95--
Wed 10 Apr, 20243.75-9.49%29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-4.76%18.90--
Tue 23 Apr, 20240.30-10.26%18.90--
Mon 22 Apr, 20240.55-15.22%18.90--
Fri 19 Apr, 20240.25-23.33%18.90--
Thu 18 Apr, 20240.60-9.55%18.90--
Tue 16 Apr, 20240.75-7.44%18.90--
Mon 15 Apr, 20241.750.47%18.90--
Fri 12 Apr, 20242.6059.7%18.90--
Wed 10 Apr, 20243.358.94%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-24.31%6.90-16.58%0.1
Tue 23 Apr, 20240.251.69%7.10-11.37%0.09
Mon 22 Apr, 20240.45-21.97%7.25-43.13%0.1
Fri 19 Apr, 20240.25-13.29%11.95-3.13%0.14
Thu 18 Apr, 20240.50-6.18%10.45-4.49%0.12
Tue 16 Apr, 20240.656.45%11.75-7.18%0.12
Mon 15 Apr, 20241.55-1.75%8.205.88%0.14
Fri 12 Apr, 20242.353.92%7.0015.91%0.13
Wed 10 Apr, 20243.00-2.1%6.5013.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-31.22%27.70--
Tue 23 Apr, 20240.150.42%27.70--
Mon 22 Apr, 20240.30-20%27.70--
Fri 19 Apr, 20240.20-11.41%27.70--
Thu 18 Apr, 20240.40-13.05%27.70--
Tue 16 Apr, 20240.5034.86%27.70--
Mon 15 Apr, 20241.15-4.05%27.70--
Fri 12 Apr, 20241.85-35.65%27.70--
Wed 10 Apr, 20242.406.24%27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-31.22%27.70--
Tue 23 Apr, 20240.150.42%27.70--
Mon 22 Apr, 20240.30-20%27.70--
Fri 19 Apr, 20240.20-11.41%27.70--
Thu 18 Apr, 20240.40-13.05%27.70--
Tue 16 Apr, 20240.5034.86%27.70--
Mon 15 Apr, 20241.15-4.05%27.70--
Fri 12 Apr, 20241.85-35.65%27.70--
Wed 10 Apr, 20242.406.24%27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-14.29%37.95--
Tue 23 Apr, 20240.103.28%37.95--
Mon 22 Apr, 20240.20-11.59%37.95--
Fri 19 Apr, 20240.15-12.1%37.95--
Thu 18 Apr, 20240.25-5.42%37.95--
Tue 16 Apr, 20240.40-2.92%37.95--
Mon 15 Apr, 20240.90-13.64%37.95--
Fri 12 Apr, 20241.4514.45%37.95--
Wed 10 Apr, 20241.9039.52%37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-17.63%12.150%0.05
Tue 23 Apr, 20240.10-3.64%11.30-13.89%0.04
Mon 22 Apr, 20240.15-21.22%18.150%0.04
Fri 19 Apr, 20240.15-16.92%18.1512.5%0.03
Thu 18 Apr, 20240.30-11.28%15.25-3.03%0.03
Tue 16 Apr, 20240.40-8.8%13.800%0.02
Mon 15 Apr, 20240.753.25%13.80-2.94%0.02
Fri 12 Apr, 20241.2511.63%11.003.03%0.02
Wed 10 Apr, 20241.701.89%12.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-13.25%--
Tue 23 Apr, 20240.10-2.04%--
Mon 22 Apr, 20240.10-10.07%--
Fri 19 Apr, 20240.10-5.41%--
Thu 18 Apr, 20240.20-8.51%--
Tue 16 Apr, 20240.25-8.35%--
Mon 15 Apr, 20240.500.92%--
Fri 12 Apr, 20240.858.12%--
Wed 10 Apr, 20241.201.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-3.17%17.00-17.86%0.03
Tue 23 Apr, 20240.05-22.83%16.70-9.68%0.04
Mon 22 Apr, 20240.10-10.57%22.500%0.03
Fri 19 Apr, 20240.10-11.53%22.50-3.13%0.03
Thu 18 Apr, 20240.20-13.23%20.40-3.03%0.03
Tue 16 Apr, 20240.257.85%20.350%0.02
Mon 15 Apr, 20240.45-11.61%15.400%0.02
Fri 12 Apr, 20240.756.46%15.4037.5%0.02
Wed 10 Apr, 20241.000.86%17.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050.47%21.250%0.02
Tue 23 Apr, 20240.05-10.03%21.250%0.02
Mon 22 Apr, 20240.10-4.07%21.250%0.01
Fri 19 Apr, 20240.10-8.66%21.250%0.01
Thu 18 Apr, 20240.154.66%21.250%0.01
Tue 16 Apr, 20240.2011.72%21.250%0.01
Mon 15 Apr, 20240.30-3.09%21.250%0.01
Fri 12 Apr, 20240.4518.44%21.250%0.01
Wed 10 Apr, 20240.60-6.52%21.250%0.02

PNB options price ITM CALL, OTM PUT. For buyers

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-26.06%2.20-24.31%0.41
Tue 23 Apr, 20240.85-1.15%2.65-10.22%0.4
Mon 22 Apr, 20241.25-6.44%3.05-1.6%0.44
Fri 19 Apr, 20240.50-11.48%7.05-6.96%0.42
Thu 18 Apr, 20241.10-8.71%6.15-5.4%0.4
Tue 16 Apr, 20241.2531.33%7.35-14.26%0.38
Mon 15 Apr, 20242.950.87%4.55-4.34%0.59
Fri 12 Apr, 20244.10-1.4%3.803.58%0.62
Wed 10 Apr, 20245.10-27.23%3.602.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.60-32.26%29.00--
Tue 23 Apr, 20241.107.36%29.00--
Mon 22 Apr, 20241.65-39.37%29.00--
Fri 19 Apr, 20240.6011.4%29.00--
Thu 18 Apr, 20241.30-9.28%29.00--
Tue 16 Apr, 20241.35177.21%29.00--
Mon 15 Apr, 20243.3519.3%29.00--
Fri 12 Apr, 20244.60-13.64%29.00--
Wed 10 Apr, 20245.65-45.68%29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.805.39%0.60-12.42%1.08
Tue 23 Apr, 20241.45-12.04%1.3088.02%1.3
Mon 22 Apr, 20242.00-10.16%1.80-20.1%0.61
Fri 19 Apr, 20240.8019.61%5.55-21.72%0.69
Thu 18 Apr, 20241.55-13.27%4.45-7.29%1.05
Tue 16 Apr, 20241.7010.11%5.65-27.64%0.98
Mon 15 Apr, 20243.902.3%3.508.15%1.49
Fri 12 Apr, 20245.15-11.82%2.905.14%1.41
Wed 10 Apr, 20246.20-21.69%2.8015.89%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.50-36.78%0.35-17.56%1.02
Tue 23 Apr, 20241.95-16.61%0.85-11.64%0.79
Mon 22 Apr, 20242.45-19.12%1.408.41%0.74
Fri 19 Apr, 20241.0015.18%4.80-11.57%0.55
Thu 18 Apr, 20241.8519.57%4.00-11.03%0.72
Tue 16 Apr, 20241.9571.34%5.05-0.73%0.97
Mon 15 Apr, 20244.4010.07%3.0013.69%1.67
Fri 12 Apr, 20245.70-4.49%2.50-2.82%1.62
Wed 10 Apr, 20246.85-22.77%2.402.48%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.50-36.78%0.35-17.56%1.02
Tue 23 Apr, 20241.95-16.61%0.85-11.64%0.79
Mon 22 Apr, 20242.45-19.12%1.408.41%0.74
Fri 19 Apr, 20241.0015.18%4.80-11.57%0.55
Thu 18 Apr, 20241.8519.57%4.00-11.03%0.72
Tue 16 Apr, 20241.9571.34%5.05-0.73%0.97
Mon 15 Apr, 20244.4010.07%3.0013.69%1.67
Fri 12 Apr, 20245.70-4.49%2.50-2.82%1.62
Wed 10 Apr, 20246.85-22.77%2.402.48%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.35-15.56%0.20-15.92%1.48
Tue 23 Apr, 20242.65-12.9%0.55-25.83%1.49
Mon 22 Apr, 20243.10-38%1.0057.56%1.75
Fri 19 Apr, 20241.2525.63%3.85-7.53%0.69
Thu 18 Apr, 20242.1534.46%3.556.9%0.93
Tue 16 Apr, 20242.2557.45%4.3520%1.18
Mon 15 Apr, 20245.00135%2.5510.69%1.54
Fri 12 Apr, 20247.90-4.76%2.10-7.75%3.28
Wed 10 Apr, 20247.50-8.7%2.057.58%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.20-15.7%0.10-11.36%1.26
Tue 23 Apr, 20243.45-17.85%0.35-7.53%1.2
Mon 22 Apr, 20243.80-31.89%0.708.87%1.07
Fri 19 Apr, 20241.5521.88%3.20-9.49%0.67
Thu 18 Apr, 20242.60-12.37%2.80-4.21%0.9
Tue 16 Apr, 20242.7053.07%3.80-8.33%0.82
Mon 15 Apr, 20245.60-0.52%2.206.11%1.37
Fri 12 Apr, 20247.00-11.46%1.80-2.05%1.29
Wed 10 Apr, 20248.25-14.09%1.75-2.01%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.15-10.07%0.05-11.45%0.93
Tue 23 Apr, 20244.40-12.03%0.25-14.94%0.94
Mon 22 Apr, 20244.55-19.39%0.559.22%0.97
Fri 19 Apr, 20242.0047.37%2.60-10.19%0.72
Thu 18 Apr, 20243.05-21.3%2.4511.35%1.18
Tue 16 Apr, 20243.1087.78%3.2528.18%0.83
Mon 15 Apr, 20247.55-10.89%1.905.77%1.22
Fri 12 Apr, 20248.65-0.98%1.500.97%1.03
Wed 10 Apr, 20249.300%1.55-14.17%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.30-5.54%0.05-8.51%1.3
Tue 23 Apr, 20245.30-1.37%0.20-12.61%1.34
Mon 22 Apr, 20245.55-20.81%0.4021.98%1.52
Fri 19 Apr, 20242.4547.41%2.10-10.34%0.98
Thu 18 Apr, 20243.70-6.34%1.909.14%1.62
Tue 16 Apr, 20243.6075.16%2.7578.85%1.39
Mon 15 Apr, 20246.95-3.77%1.606.12%1.36
Fri 12 Apr, 20248.55-0.63%1.25-5.77%1.23
Wed 10 Apr, 20249.75-3.03%1.302.97%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.25-10.53%0.05-18.46%2.08
Tue 23 Apr, 20246.15-31.33%0.15-13.91%2.28
Mon 22 Apr, 20246.25-25.23%0.30-58.4%1.82
Fri 19 Apr, 20242.9515.63%1.650.28%3.27
Thu 18 Apr, 20244.20-2.04%1.50-7.65%3.77
Tue 16 Apr, 20244.10-2%2.20203.88%4
Mon 15 Apr, 20248.95-4.76%1.35-9.15%1.29
Fri 12 Apr, 202410.95-1.87%1.05-12.35%1.35
Wed 10 Apr, 202410.60-7.76%1.10-5.81%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.25-10.53%0.05-18.46%2.08
Tue 23 Apr, 20246.15-31.33%0.15-13.91%2.28
Mon 22 Apr, 20246.25-25.23%0.30-58.4%1.82
Fri 19 Apr, 20242.9515.63%1.650.28%3.27
Thu 18 Apr, 20244.20-2.04%1.50-7.65%3.77
Tue 16 Apr, 20244.10-2%2.20203.88%4
Mon 15 Apr, 20248.95-4.76%1.35-9.15%1.29
Fri 12 Apr, 202410.95-1.87%1.05-12.35%1.35
Wed 10 Apr, 202410.60-7.76%1.10-5.81%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.00-3.39%0.05-3.85%2.19
Tue 23 Apr, 20247.45-22.37%0.104%2.2
Mon 22 Apr, 20247.35-21.65%0.25-37.5%1.64
Fri 19 Apr, 20243.658.99%1.30-2.91%2.06
Thu 18 Apr, 20245.15-7.29%1.25-2.37%2.31
Tue 16 Apr, 20244.859.09%1.80-5.8%2.2
Mon 15 Apr, 20248.35-4.35%1.152.28%2.55
Fri 12 Apr, 202410.95-5.15%0.90-9.88%2.38
Wed 10 Apr, 202411.50-3%0.9516.83%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248.20-11.4%0.05-5.12%2.94
Tue 23 Apr, 20248.15-18.86%0.10-20.89%2.74
Mon 22 Apr, 20248.20-23.43%0.20-17.62%2.81
Fri 19 Apr, 20244.3524.83%1.05-7.88%2.61
Thu 18 Apr, 20245.70-7.55%1.000.19%3.54
Tue 16 Apr, 20245.4514.8%1.55-4.59%3.27
Mon 15 Apr, 20249.40-9.77%1.006.97%3.93
Fri 12 Apr, 202411.05-4.66%0.80-2.3%3.32
Wed 10 Apr, 202412.30-9.8%0.8513.02%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.000%0.05-12.09%2.76
Tue 23 Apr, 202410.35-9.38%0.10-18.02%3.14
Mon 22 Apr, 20249.30-20%0.15-11.9%3.47
Fri 19 Apr, 20244.90-23.08%0.850%3.15
Thu 18 Apr, 20246.45-1.89%0.75-10%2.42
Tue 16 Apr, 20246.15-5.36%1.2512%2.64
Mon 15 Apr, 20247.30-1.75%0.850.81%2.23
Fri 12 Apr, 202411.75-3.39%0.70-18.95%2.18
Wed 10 Apr, 202413.20-3.28%0.70-23.12%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.250%0.05-30%3.33
Tue 23 Apr, 202410.15-4.55%0.05-23.66%4.76
Mon 22 Apr, 20249.75-8.33%0.1515.93%5.95
Fri 19 Apr, 20246.050%0.7020.21%4.71
Thu 18 Apr, 20246.800%0.65-28.79%3.92
Tue 16 Apr, 20247.10-7.69%1.050.76%5.5
Mon 15 Apr, 202410.45-7.14%0.700%5.04
Fri 12 Apr, 202413.6012%0.55-9.66%4.68
Wed 10 Apr, 202414.00-26.47%0.60-33.49%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410.500%0.05-31.71%2.95
Tue 23 Apr, 202411.150%0.05-4.65%4.32
Mon 22 Apr, 202411.55-20.83%0.10-5.49%4.53
Fri 19 Apr, 20247.25-7.69%0.55-6.19%3.79
Thu 18 Apr, 20249.504%0.55-3.96%3.73
Tue 16 Apr, 20248.000%0.853.06%4.04
Mon 15 Apr, 202412.90-13.79%0.603.16%3.92
Fri 12 Apr, 202413.55-6.45%0.50-22.13%3.28
Wed 10 Apr, 202415.350%0.55-14.08%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410.500%0.05-31.71%2.95
Tue 23 Apr, 202411.150%0.05-4.65%4.32
Mon 22 Apr, 202411.55-20.83%0.10-5.49%4.53
Fri 19 Apr, 20247.25-7.69%0.55-6.19%3.79
Thu 18 Apr, 20249.504%0.55-3.96%3.73
Tue 16 Apr, 20248.000%0.853.06%4.04
Mon 15 Apr, 202412.90-13.79%0.603.16%3.92
Fri 12 Apr, 202413.55-6.45%0.50-22.13%3.28
Wed 10 Apr, 202415.350%0.55-14.08%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410.600%0.05-27.27%1.6
Tue 23 Apr, 202410.600%0.10-2.22%2.2
Mon 22 Apr, 202410.600%0.10-22.41%2.25
Fri 19 Apr, 202410.600%0.455.45%2.9
Thu 18 Apr, 202410.600%0.4512.24%2.75
Tue 16 Apr, 202410.60-13.04%0.750%2.45
Mon 15 Apr, 202410.754.55%0.558.89%2.13
Fri 12 Apr, 202415.850%0.40-13.46%2.05
Wed 10 Apr, 202415.85-12%0.456.12%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.10-4.91%0.05-7.87%5.21
Tue 23 Apr, 202413.20-12.37%0.05-6.7%5.38
Mon 22 Apr, 202412.90-13.49%0.10-4.95%5.05
Fri 19 Apr, 20248.80-6.93%0.35-4.26%4.6
Thu 18 Apr, 202410.15-11.15%0.40-4.09%4.47
Tue 16 Apr, 20249.601.17%0.60-9.04%4.14
Mon 15 Apr, 202414.60-12.88%0.50-7.36%4.61
Fri 12 Apr, 202415.55-4.53%0.35-0.78%4.33
Wed 10 Apr, 202416.80-1.59%0.404.12%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414.250%0.050%2.83
Tue 23 Apr, 202414.250%0.05-12.82%2.83
Mon 22 Apr, 202412.600%0.0550%3.25
Fri 19 Apr, 202412.600%0.30-16.13%2.17
Thu 18 Apr, 202412.6020%0.300%2.58
Tue 16 Apr, 202418.000%0.5019.23%3.1
Mon 15 Apr, 202418.000%0.35-27.78%2.6
Fri 12 Apr, 202418.000%0.300%3.6
Wed 10 Apr, 202418.00-9.09%0.359.09%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415.00-8%0.05-2.97%4.26
Tue 23 Apr, 202415.80-30.56%0.0510.99%4.04
Mon 22 Apr, 202413.25-2.7%0.10-6.19%2.53
Fri 19 Apr, 202410.35-2.63%0.250%2.62
Thu 18 Apr, 202411.55-2.56%0.20-8.49%2.55
Tue 16 Apr, 202419.100%0.407.07%2.72
Mon 15 Apr, 202419.100%0.30-3.88%2.54
Fri 12 Apr, 202419.100%0.25-1.9%2.64
Wed 10 Apr, 202419.100%0.35-3.67%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411.450%0.05-13.33%1.53
Tue 23 Apr, 202411.450%0.100%1.76
Mon 22 Apr, 202411.450%0.103.45%1.76
Fri 19 Apr, 202411.450%0.25-9.38%1.71
Thu 18 Apr, 202413.850%0.25-15.79%1.88
Tue 16 Apr, 202413.850%0.352.7%2.24
Mon 15 Apr, 202413.856.25%0.30-13.95%2.18
Fri 12 Apr, 202418.500%0.25-6.52%2.69
Wed 10 Apr, 202418.500%0.302.22%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411.450%0.05-13.33%1.53
Tue 23 Apr, 202411.450%0.100%1.76
Mon 22 Apr, 202411.450%0.103.45%1.76
Fri 19 Apr, 202411.450%0.25-9.38%1.71
Thu 18 Apr, 202413.850%0.25-15.79%1.88
Tue 16 Apr, 202413.850%0.352.7%2.24
Mon 15 Apr, 202413.856.25%0.30-13.95%2.18
Fri 12 Apr, 202418.500%0.25-6.52%2.69
Wed 10 Apr, 202418.500%0.302.22%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202411.400%0.050%2.78
Tue 23 Apr, 202411.400%0.050%2.78
Mon 22 Apr, 202411.400%0.10-19.35%2.78
Fri 19 Apr, 202411.40-10%0.25-13.89%3.44
Thu 18 Apr, 202419.250%0.2012.5%3.6
Tue 16 Apr, 202419.250%0.306.67%3.2
Mon 15 Apr, 202419.250%0.25-14.29%3
Fri 12 Apr, 202419.25-9.09%0.259.38%3.5
Wed 10 Apr, 202420.850%0.250%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202418.00-4.55%0.05-4.2%6.16
Tue 23 Apr, 202418.25-1.49%0.05-10.6%6.14
Mon 22 Apr, 202418.45-2.9%0.057.86%6.76
Fri 19 Apr, 202413.50-1.43%0.20-5.83%6.09
Thu 18 Apr, 202416.80-2.78%0.203.96%6.37
Tue 16 Apr, 202413.90-7.69%0.30-10.81%5.96
Mon 15 Apr, 202418.30-6.02%0.25-3.41%6.17
Fri 12 Apr, 202420.30-2.35%0.20-2.16%6
Wed 10 Apr, 202421.55-2.3%0.25-5.21%5.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.300%0.050%15.33
Tue 23 Apr, 202413.300%0.05-2.13%15.33
Mon 22 Apr, 202413.300%0.05-2.08%15.67
Fri 19 Apr, 202413.300%0.15-2.04%16
Thu 18 Apr, 202414.050%0.15-3.92%16.33
Tue 16 Apr, 202414.050%0.250%17
Mon 15 Apr, 202414.050%0.20-5.56%17
Fri 12 Apr, 202414.050%0.150%18
Wed 10 Apr, 202414.050%0.20-6.9%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.750%0.050%69
Tue 23 Apr, 202412.750%0.05-1.43%69
Mon 22 Apr, 202412.750%0.05-2.78%70
Fri 19 Apr, 202412.750%0.15-7.69%72
Thu 18 Apr, 202412.750%0.10-2.5%78
Tue 16 Apr, 202412.750%0.203.9%80
Mon 15 Apr, 202412.750%0.20-2.53%77
Fri 12 Apr, 202412.750%0.152.6%79
Wed 10 Apr, 202412.750%0.20-2.53%77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415.250%0.050%18.67
Tue 23 Apr, 202415.250%0.050%18.67
Mon 22 Apr, 202415.250%0.05-3.45%18.67
Fri 19 Apr, 202415.25-25%0.150%19.33
Thu 18 Apr, 202421.900%0.103.57%14.5
Tue 16 Apr, 202421.900%0.150%14
Mon 15 Apr, 202421.900%0.15-1.75%14
Fri 12 Apr, 202421.900%0.15-1.72%14.25
Wed 10 Apr, 202421.900%0.20-4.92%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415.250%0.050%18.67
Tue 23 Apr, 202415.250%0.050%18.67
Mon 22 Apr, 202415.250%0.05-3.45%18.67
Fri 19 Apr, 202415.25-25%0.150%19.33
Thu 18 Apr, 202421.900%0.103.57%14.5
Tue 16 Apr, 202421.900%0.150%14
Mon 15 Apr, 202421.900%0.15-1.75%14
Fri 12 Apr, 202421.900%0.15-1.72%14.25
Wed 10 Apr, 202421.900%0.20-4.92%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.50-0.100%-
Thu 28 Mar, 202415.50-0.100%-
Wed 27 Mar, 202415.50-0.100%-
Tue 26 Mar, 202415.50-0.1012.5%-
Fri 22 Mar, 202415.50-0.150%-
Thu 21 Mar, 202415.50-0.1514.29%-
Wed 20 Mar, 202415.50-0.15-41.67%-
Tue 19 Mar, 202415.50-0.109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202423.20-9.84%0.05-0.21%8.58
Tue 23 Apr, 202423.05-11.59%0.050.21%7.75
Mon 22 Apr, 202421.55-6.76%0.05-6.53%6.84
Fri 19 Apr, 202418.50-1.33%0.10-5.78%6.82
Thu 18 Apr, 202419.20-1.32%0.101.9%7.15
Tue 16 Apr, 202419.45-12.64%0.201.54%6.92
Mon 15 Apr, 202424.00-1.14%0.15-3.9%5.95
Fri 12 Apr, 202425.25-1.12%0.15-0.19%6.13
Wed 10 Apr, 202426.45-3.26%0.15-9.09%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202416.90-0.050%-
Thu 28 Mar, 202416.90-0.050%-
Wed 27 Mar, 202416.90-0.050%-
Tue 26 Mar, 202416.90-0.153.85%-
Fri 22 Mar, 202416.90-0.150%-
Thu 21 Mar, 202416.90-0.100%-
Wed 20 Mar, 202416.90-0.100%-
Tue 19 Mar, 202416.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.25-0.100%-
Thu 28 Mar, 20248.25-0.100%-
Wed 27 Mar, 20248.25-0.100%-
Tue 26 Mar, 20248.25-0.100%-
Fri 22 Mar, 20248.25-0.05-10.53%-
Thu 21 Mar, 20248.25-0.200%-
Wed 20 Mar, 20248.25-0.150%-
Tue 19 Mar, 20248.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.40-0.050%-
Thu 28 Mar, 202418.40-0.050%-
Wed 27 Mar, 202418.40-0.050%-
Tue 26 Mar, 202418.40-0.050%-
Fri 22 Mar, 202418.40-0.050%-
Thu 21 Mar, 202418.40-0.100%-
Wed 20 Mar, 202418.40-0.100%-
Tue 19 Mar, 202418.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249.15-0.050%-
Thu 28 Mar, 20249.15-0.050%-
Wed 27 Mar, 20249.15-0.050%-
Tue 26 Mar, 20249.15-0.05-8.33%-
Fri 22 Mar, 20249.15-0.05-7.69%-
Thu 21 Mar, 20249.15-0.100%-
Wed 20 Mar, 20249.15-0.100%-
Tue 19 Mar, 20249.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202427.70-66.67%0.050%15.88
Tue 23 Apr, 202422.900%0.05-0.78%5.29
Mon 22 Apr, 202422.900%0.05-7.91%5.33
Fri 19 Apr, 202422.90-7.69%0.05-3.47%5.79
Thu 18 Apr, 202420.700%0.05-1.37%5.54
Tue 16 Apr, 202420.700%0.100%5.62
Mon 15 Apr, 202420.700%0.101.39%5.62
Fri 12 Apr, 202420.700%0.100%5.54
Wed 10 Apr, 202420.700%0.100%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202410.10-7.75--
Thu 28 Mar, 202410.10-7.75--
Wed 27 Mar, 202410.10-7.75--
Tue 26 Mar, 202410.10-7.75--
Fri 22 Mar, 202410.10-7.75--
Thu 21 Mar, 202410.10-7.75--
Wed 20 Mar, 202410.10-7.75--
Tue 19 Mar, 202410.10-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202421.55-0.25--
Thu 28 Mar, 202421.55-0.25--
Wed 27 Mar, 202421.55-1.55--
Tue 26 Mar, 202421.55-1.55--
Fri 22 Mar, 202421.55-1.55--
Thu 21 Mar, 202421.55-1.55--
Wed 20 Mar, 202421.55-1.55--
Tue 19 Mar, 202421.55-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202430.900%0.050%1
Tue 23 Apr, 202430.900%0.050%1
Mon 22 Apr, 202430.8033.33%0.050%1
Fri 19 Apr, 202424.550%0.100%1.33
Thu 18 Apr, 202428.000%0.100%1.33
Tue 16 Apr, 202428.00-25%0.100%1.33
Mon 15 Apr, 202430.800%0.100%1
Fri 12 Apr, 202430.800%0.100%1
Wed 10 Apr, 202430.8033.33%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202432.00-13.64%0.05-9.09%1.05
Tue 23 Apr, 202430.000%0.050%1
Mon 22 Apr, 202430.00-12%0.05-4.35%1
Fri 19 Apr, 202428.00-3.85%0.050%0.92
Thu 18 Apr, 202425.500%0.054.55%0.88
Tue 16 Apr, 202425.500%0.05-4.35%0.85
Mon 15 Apr, 202425.500%0.100%0.88
Fri 12 Apr, 202425.500%0.100%0.88
Wed 10 Apr, 202425.500%0.100%0.88
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top