ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNB SPOT Price: 107.97 as on 16 Jun, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 109.64
Target up: 108.81
Target up: 108.33
Target down: 107.85
Target down: 107.02
Target down: 106.54
Target down: 106.06

Date Close Open High Low Volume
16 Tue Jun 2026107.97108.09108.69106.9011.87 M
15 Mon Jun 2026107.96108.05109.48107.6918.98 M
12 Fri Jun 2026106.88106.00107.52104.3729.97 M
11 Thu Jun 2026106.17106.10106.84105.1227 M
10 Wed Jun 2026107.17110.00110.50106.9327.53 M
09 Tue Jun 2026109.65106.00109.98106.0038.22 M
08 Mon Jun 2026105.71105.54107.14105.0013.31 M
05 Fri Jun 2026106.85106.20108.80106.0224.44 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 105 107 110 These will serve as resistance

Maximum PUT writing has been for strikes: 105 107 97 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 111 110 109 112

Put to Call Ratio (PCR) has decreased for strikes: 98 96 99 126

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.5743.65%2.1372.22%0.66
Fri 12 Jun, 20262.15-80.97%3.00-84.16%0.55
Thu 11 Jun, 20262.20-28.35%3.655.41%0.66
Wed 10 Jun, 20262.722.81%3.17-5.96%0.45
Tue 09 Jun, 20264.46-43.46%1.9613.72%0.49
Mon 08 Jun, 20262.41-0.48%4.189.01%0.24
Fri 05 Jun, 20263.051197.14%3.40338.74%0.22
Thu 04 Jun, 20262.48-0.26%4.0010.48%0.66
Wed 03 Jun, 20262.68-1.03%4.079.05%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.1023.3%2.6773.77%0.63
Fri 12 Jun, 20261.75-8.24%3.56-48.74%0.44
Thu 11 Jun, 20261.85-5.67%4.27-4.29%0.8
Wed 10 Jun, 20262.2732.96%3.77-18.38%0.78
Tue 09 Jun, 20263.7639.84%2.3666.18%1.28
Mon 08 Jun, 20262.02-0.78%4.773.77%1.07
Fri 05 Jun, 20262.5637.97%3.98103.85%1.03
Thu 04 Jun, 20262.1128.08%4.6217.12%0.7
Wed 03 Jun, 20262.30-10.43%4.6811%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.7196.61%3.26324.74%0.37
Fri 12 Jun, 20261.42-86.45%4.26-89.69%0.17
Thu 11 Jun, 20261.5573.8%4.92-1.47%0.23
Wed 10 Jun, 20261.8931.75%4.37-21.98%0.4
Tue 09 Jun, 20263.21-14.58%2.8047.65%0.68
Mon 08 Jun, 20261.7142.96%5.54-0.6%0.39
Fri 05 Jun, 20262.18-14.67%4.5745.3%0.56
Thu 04 Jun, 20261.7816.4%5.239.33%0.33
Wed 03 Jun, 20261.969.09%5.37-0.57%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.368.29%3.95108.33%0.26
Fri 12 Jun, 20261.15-54.86%8.38-86.96%0.13
Thu 11 Jun, 20261.27-6.09%5.62-4.17%0.46
Wed 10 Jun, 20261.56-9.73%5.10-5.88%0.45
Tue 09 Jun, 20262.70103%3.29158.23%0.43
Mon 08 Jun, 20261.419.91%5.180%0.34
Fri 05 Jun, 20261.8423.98%5.18507.69%0.37
Thu 04 Jun, 20261.517.55%6.050%0.08
Wed 03 Jun, 20261.6628.23%6.05-7.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.08-9.98%4.696.36%0.26
Fri 12 Jun, 20260.93138.85%5.7324.87%0.22
Thu 11 Jun, 20261.052.49%6.55-7.35%0.42
Wed 10 Jun, 20261.2812.47%5.7820.71%0.46
Tue 09 Jun, 20262.2625.96%3.91148.53%0.43
Mon 08 Jun, 20261.215.05%5.860%0.22
Fri 05 Jun, 20261.5532%5.8625.93%0.23
Thu 04 Jun, 20261.25-3.85%6.65-15.63%0.24
Wed 03 Jun, 20261.40-2.9%6.870%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.85-8.65%5.4530%0.08
Fri 12 Jun, 20260.74-19.21%10.29-85.07%0.05
Thu 11 Jun, 20260.882.69%7.911.52%0.29
Wed 10 Jun, 20261.05-0.45%6.65-4.35%0.3
Tue 09 Jun, 20261.862.28%4.4246.81%0.31
Mon 08 Jun, 20261.010.46%6.550%0.21
Fri 05 Jun, 20261.3050.34%6.559.3%0.22
Thu 04 Jun, 20261.07-3.97%7.240%0.3
Wed 03 Jun, 20261.1717.05%7.240%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.6617.29%10.000%0.03
Fri 12 Jun, 20260.59-36.67%10.00-83.33%0.03
Thu 11 Jun, 20260.71-11.76%8.38-11.11%0.11
Wed 10 Jun, 20260.8918.41%7.320%0.11
Tue 09 Jun, 20261.597.49%5.12-43.75%0.13
Mon 08 Jun, 20260.851.63%8.89-33.33%0.26
Fri 05 Jun, 20261.1015%8.120%0.39
Thu 04 Jun, 20260.880%8.120%0.45
Wed 03 Jun, 20261.008.84%8.120%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.5313.59%6.9472.73%0.06
Fri 12 Jun, 20260.47-75.86%8.24-95.47%0.04
Thu 11 Jun, 20260.59-2.22%8.868%0.2
Wed 10 Jun, 20260.71-6.53%8.09-3.02%0.19
Tue 09 Jun, 20261.3032.22%5.87-6.45%0.18
Mon 08 Jun, 20260.713.36%9.77-0.4%0.25
Fri 05 Jun, 20260.9120.97%8.28-2.35%0.26
Thu 04 Jun, 20260.73-0.76%9.00-1.16%0.32
Wed 03 Jun, 20260.84-7.14%9.130.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.4145.07%7.800%0.04
Fri 12 Jun, 20260.38-61.62%9.07-60%0.06
Thu 11 Jun, 20260.49-2.12%10.290%0.05
Wed 10 Jun, 20260.5917.39%9.02-9.09%0.05
Tue 09 Jun, 20261.0627.78%10.220%0.07
Mon 08 Jun, 20260.58-11.89%10.2257.14%0.09
Fri 05 Jun, 20260.7637.5%9.04133.33%0.05
Thu 04 Jun, 20260.610.97%11.500%0.03
Wed 03 Jun, 20260.720%11.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.33-4.9%8.75-3.84%0.5
Fri 12 Jun, 20260.30617.12%10.039675%0.49
Thu 11 Jun, 20260.40-13.28%10.000%0.04
Wed 10 Jun, 20260.48-2.29%10.000%0.03
Tue 09 Jun, 20260.881.55%10.000%0.03
Mon 08 Jun, 20260.4917.27%10.000%0.03
Fri 05 Jun, 20260.6464.18%10.000%0.04
Thu 04 Jun, 20260.533.08%10.000%0.06
Wed 03 Jun, 20260.63-12.16%10.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.2612.5%11.000%0.74
Fri 12 Jun, 20260.24-83.56%11.0066.67%0.83
Thu 11 Jun, 20260.34-15.12%12.099.09%0.08
Wed 10 Jun, 20260.40-4.97%8.210%0.06
Tue 09 Jun, 20260.74-1.63%8.2137.5%0.06
Mon 08 Jun, 20260.422.79%11.250%0.04
Fri 05 Jun, 20260.5488.42%11.250%0.04
Thu 04 Jun, 20260.46-3.06%11.250%0.08
Wed 03 Jun, 20260.5318.07%11.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.2121.67%10.456.25%1.4
Fri 12 Jun, 20260.20-15.49%11.943100%1.6
Thu 11 Jun, 20260.27-22.83%13.19-0.04
Wed 10 Jun, 20260.34-3.16%10.76--
Tue 09 Jun, 20260.6110.47%10.76--
Mon 08 Jun, 20260.37-7.53%10.76--
Fri 05 Jun, 20260.46144.74%10.76--
Thu 04 Jun, 20260.418.57%10.76--
Wed 03 Jun, 20260.489.38%10.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.170%13.560%-
Thu 11 Jun, 20260.23-9.58%13.39-0.74%0.46
Wed 10 Jun, 20260.297.26%12.88-1.94%0.42
Tue 09 Jun, 20260.522.99%10.01-1.43%0.46
Mon 08 Jun, 20260.32-14.47%14.16-1.41%0.48
Fri 05 Jun, 20260.404.63%12.78-0.47%0.42
Thu 04 Jun, 20260.330.62%13.59-0.23%0.44
Wed 03 Jun, 20260.38-3.6%13.51-0.47%0.44
Tue 02 Jun, 20260.260.2%14.50-2.27%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.13-13.38%12.65-10.14%0.46
Fri 12 Jun, 20260.12554.17%14.55331.25%0.44
Thu 11 Jun, 20260.19-17.24%14.400%0.67
Wed 10 Jun, 20260.2461.11%14.400%0.55
Tue 09 Jun, 20260.4228.57%14.400%0.89
Mon 08 Jun, 20260.29-6.67%14.400%1.14
Fri 05 Jun, 20260.3325%14.400%1.07
Thu 04 Jun, 20260.240%14.400%1.33
Wed 03 Jun, 20260.240%14.400%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.700%15.070%-
Thu 11 Jun, 20260.1518.37%16.000%1.07
Wed 10 Jun, 20260.20-15.52%16.000%1.27
Tue 09 Jun, 20260.35152.17%16.000%1.07
Mon 08 Jun, 20260.23-8%16.000%2.7
Fri 05 Jun, 20260.2966.67%16.000%2.48
Thu 04 Jun, 20260.2415.38%16.000%4.13
Wed 03 Jun, 20260.27-13.33%16.000%4.77
Tue 02 Jun, 20260.20-6.25%16.000%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.10-3.33%16.500%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.1018.18%17.720%0.69
Wed 10 Jun, 20260.1411.39%20.300%0.82
Tue 09 Jun, 20260.2336.21%20.300%0.91
Mon 08 Jun, 20260.173.57%20.300%1.24
Fri 05 Jun, 20260.2119.15%20.300%1.29
Thu 04 Jun, 20260.17-4.08%20.300%1.53
Wed 03 Jun, 20260.2125.64%20.30-1.37%1.47
Tue 02 Jun, 20260.14-20.41%20.000%1.87
Mon 01 Jun, 20260.14-18.33%16.000%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.060%16.15-0.52%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.0819.39%17.820%0.56
Wed 10 Jun, 20260.1028.95%17.820%0.67
Tue 09 Jun, 20260.16-6.17%17.820%0.87
Mon 08 Jun, 20260.1214.08%17.820%0.81
Fri 05 Jun, 20260.16255%17.821.54%0.93
Thu 04 Jun, 20260.1525%18.170%3.25
Wed 03 Jun, 20260.18-15.79%18.170%4.06
Tue 02 Jun, 20260.12-9.52%18.170%3.42
Mon 01 Jun, 20260.1290.91%18.170%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.057.33%21.851.6%0.77
Wed 10 Jun, 20260.0812.62%20.05-0.53%0.81
Tue 09 Jun, 20260.11-1.44%24.100%0.92
Mon 08 Jun, 20260.109.42%24.100%0.9
Fri 05 Jun, 20260.1260.5%24.100%0.99
Thu 04 Jun, 20260.10-2.46%24.100%1.59
Wed 03 Jun, 20260.127.96%24.10-0.53%1.55
Tue 02 Jun, 20260.10-0.88%23.90-0.52%1.68
Mon 01 Jun, 20260.0920%21.150.53%1.68

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.11-28.21%1.70-0.85%0.6
Fri 12 Jun, 20262.61284.6%2.4539.14%0.43
Thu 11 Jun, 20262.6313.91%3.0718.15%1.2
Wed 10 Jun, 20263.15-3.31%2.67-6.83%1.16
Tue 09 Jun, 20264.97-19.97%1.637.89%1.2
Mon 08 Jun, 20262.789.39%3.64-3.39%0.89
Fri 05 Jun, 20263.516.55%2.9371.01%1.01
Thu 04 Jun, 20262.9552.78%3.4215.38%0.63
Wed 03 Jun, 20263.122.27%3.549.52%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.74-21.27%1.333.44%1.09
Fri 12 Jun, 20263.14-23.1%1.98-31.4%0.83
Thu 11 Jun, 20263.1318.6%2.534.55%0.93
Wed 10 Jun, 20263.70-4.58%2.26-8.35%1.05
Tue 09 Jun, 20265.74-12.23%1.3620.04%1.1
Mon 08 Jun, 20263.282.05%3.10-8.59%0.8
Fri 05 Jun, 20264.0821.62%2.4931.66%0.9
Thu 04 Jun, 20263.4228.27%2.9311.48%0.83
Wed 03 Jun, 20263.61-16.29%3.0321.84%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.44-4.52%1.033.17%0.84
Fri 12 Jun, 20263.7592.47%1.5943.09%0.78
Thu 11 Jun, 20263.66-3.68%2.10-3.72%1.05
Wed 10 Jun, 20264.30-1.86%1.89-1.57%1.05
Tue 09 Jun, 20266.48-11.96%1.1316.46%1.05
Mon 08 Jun, 20263.792.67%2.62-5.96%0.79
Fri 05 Jun, 20264.65-0.1%2.101.4%0.86
Thu 04 Jun, 20263.97-0.49%2.46-5.18%0.85
Wed 03 Jun, 20264.15-4.69%2.5714.09%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.22-4.93%0.800.76%1.28
Fri 12 Jun, 20264.38240.37%1.28118.87%1.21
Thu 11 Jun, 20264.28-3.01%1.72-3.21%1.88
Wed 10 Jun, 20264.9417.73%1.56-4%1.88
Tue 09 Jun, 20267.28-15.57%0.926.56%2.3
Mon 08 Jun, 20264.325.03%2.22-8.96%1.83
Fri 05 Jun, 20265.35-29.33%1.74-1.18%2.11
Thu 04 Jun, 20264.612.27%2.084.31%1.51
Wed 03 Jun, 20264.73-16.35%2.1822.18%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.00-4.54%0.63-3.34%1
Fri 12 Jun, 20265.17225.5%1.0298.76%0.99
Thu 11 Jun, 20264.713.47%1.40-27.19%1.62
Wed 10 Jun, 20265.690.7%1.31-1.78%2.3
Tue 09 Jun, 20268.19-6.54%0.7919.5%2.36
Mon 08 Jun, 20265.950%1.86-4.08%1.84
Fri 05 Jun, 20265.95-1.92%1.44-8.13%1.92
Thu 04 Jun, 20265.120%1.72-12.33%2.05
Wed 03 Jun, 20265.3827.87%1.8431.29%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.89-6.52%0.50-5.9%1.03
Fri 12 Jun, 20265.94375%0.80136.34%1.02
Thu 11 Jun, 20265.62-0.59%1.115.2%2.05
Wed 10 Jun, 20266.413.68%1.0214.34%1.93
Tue 09 Jun, 20269.078.67%0.65-16.62%1.75
Mon 08 Jun, 20265.621.35%1.5610.29%2.29
Fri 05 Jun, 20266.82-8.07%1.201.3%2.1
Thu 04 Jun, 20266.02-5.85%1.42-0.32%1.91
Wed 03 Jun, 20266.0611.76%1.539.22%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.81-3.87%0.39-0.66%2.03
Fri 12 Jun, 20266.87198.08%0.65156.3%1.97
Thu 11 Jun, 20266.646.12%0.934.39%2.29
Wed 10 Jun, 20267.35-3.92%0.875.56%2.33
Tue 09 Jun, 20269.91-10.53%0.53-25%2.12
Mon 08 Jun, 20266.080%1.2910.77%2.53
Fri 05 Jun, 20268.353.64%0.9739.78%2.28
Thu 04 Jun, 20266.2914.58%1.18-4.12%1.69
Wed 03 Jun, 20266.9617.07%1.286.59%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20268.7511.24%0.3111.28%1.99
Fri 12 Jun, 20267.66-60.42%0.52-62.3%1.99
Thu 11 Jun, 20267.2511.49%0.76-6.68%2.09
Wed 10 Jun, 20268.12-3.77%0.71-12.43%2.5
Tue 09 Jun, 202610.9010.86%0.4425.89%2.75
Mon 08 Jun, 20267.125.59%1.055.33%2.42
Fri 05 Jun, 20268.35-3.68%0.82-10.71%2.43
Thu 04 Jun, 20267.49-0.28%0.98-1.28%2.62
Wed 03 Jun, 20267.627.6%1.074.23%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.680%0.26-19.44%1.54
Fri 12 Jun, 20268.641987.5%0.43136.3%1.91
Thu 11 Jun, 20267.67100%0.6255.17%16.88
Wed 10 Jun, 20269.370%0.5517.57%21.75
Tue 09 Jun, 20269.370%0.37-30.19%18.5
Mon 08 Jun, 20269.370%0.85-1.85%26.5
Fri 05 Jun, 20269.370%0.674.85%27
Thu 04 Jun, 20269.370%0.81-8.85%25.75
Wed 03 Jun, 20269.370%0.8824.18%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.510%0.21-33.94%1.47
Fri 12 Jun, 20269.51172.22%0.34-54.58%2.22
Thu 11 Jun, 202610.930%0.5118.23%13.33
Wed 10 Jun, 202610.930%0.47-2.4%11.28
Tue 09 Jun, 202610.930%0.306.12%11.56
Mon 08 Jun, 202610.930%0.70-8.84%10.89
Fri 05 Jun, 202610.935.88%0.5521.47%11.94
Thu 04 Jun, 20269.400%0.664.73%10.41
Wed 03 Jun, 20269.40-10.53%0.7211.92%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202611.85-2.6%0.17-7.54%2.06
Fri 12 Jun, 202610.419500%0.291184.62%2.17
Thu 11 Jun, 20269.400%0.411.56%16.25
Wed 10 Jun, 202611.22-20%0.391.59%16
Tue 09 Jun, 202610.480%0.26-24.1%12.6
Mon 08 Jun, 202610.480%0.5810.67%16.6
Fri 05 Jun, 202610.4825%0.45-12.79%15
Thu 04 Jun, 202611.000%0.540%21.5
Wed 03 Jun, 202611.000%0.592.38%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.670%0.15-30.41%12.88
Fri 12 Jun, 20267.67-68%0.23124.24%18.5
Thu 11 Jun, 202610.350%0.32-8.33%2.64
Wed 10 Jun, 202612.144.17%0.32-13.25%2.88
Tue 09 Jun, 202614.6426.32%0.23-20.95%3.46
Mon 08 Jun, 202613.000%0.460%5.53
Fri 05 Jun, 202613.000%0.372.94%5.53
Thu 04 Jun, 202611.070%0.4412.09%5.37
Wed 03 Jun, 202612.000%0.493.41%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202610.930%0.13-7.28%10.61
Fri 12 Jun, 202610.93-52.63%0.19-47.98%11.44
Thu 11 Jun, 202611.300%0.28-4.81%10.42
Wed 10 Jun, 202614.15-2.56%0.27-11.68%10.95
Tue 09 Jun, 202615.60-2.5%0.187.78%12.08
Mon 08 Jun, 202613.250%0.39-6.62%10.93
Fri 05 Jun, 202613.25-37.5%0.319.86%11.7
Thu 04 Jun, 202611.850%0.373.9%6.66
Wed 03 Jun, 202611.9210.34%0.4134.87%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.400%0.114.17%18.75
Fri 12 Jun, 20269.4033.33%0.17-2.7%18
Thu 11 Jun, 202612.15200%0.21-1.33%24.67
Wed 10 Jun, 202610.250%0.170%75
Tue 09 Jun, 202610.250%0.17-12.79%75
Mon 08 Jun, 202610.250%0.337.5%86
Fri 05 Jun, 202610.250%0.300%80
Thu 04 Jun, 202610.250%0.302.56%80
Wed 03 Jun, 202610.250%0.344%78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202616.100%0.10-11.76%2.4
Fri 12 Jun, 202610.35-0.13161.54%2.72
Thu 11 Jun, 202620.15-0.170%-
Wed 10 Jun, 202620.15-0.1718.18%-
Tue 09 Jun, 202620.15-0.13-15.38%-
Mon 08 Jun, 202620.15-0.170%-
Fri 05 Jun, 202620.15-0.17-3.7%-
Thu 04 Jun, 202620.15-0.2422.73%-
Wed 03 Jun, 202620.15-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202616.59-5.71%0.08-10.47%10.88
Fri 12 Jun, 202613.63-0.13371.76%11.46
Thu 11 Jun, 202613.31-0.1419.72%-
Wed 10 Jun, 202613.31-0.175.97%-
Tue 09 Jun, 202613.31-0.121.52%-
Mon 08 Jun, 202613.31-0.224.76%-
Fri 05 Jun, 202613.31-0.18-1.56%-
Thu 04 Jun, 202613.31-0.21-12.33%-
Wed 03 Jun, 202613.31-0.232.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202612.150%0.070%22.67
Fri 12 Jun, 202612.15-0.09-22.67
Wed 27 May, 202621.91-0.61--
Tue 26 May, 202621.91-0.61--
Mon 25 May, 202621.91-0.61--
Fri 22 May, 202621.91-0.61--
Thu 21 May, 202621.91-0.61--
Wed 20 May, 202621.91-0.61--
Tue 19 May, 202621.91-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202620.15-0.067.69%-
Fri 12 Jun, 202620.150%0.08-89.92%-
Thu 11 Jun, 202616.10-25%0.097.05%17.2
Wed 10 Jun, 202618.02-4.76%0.110%12.05
Tue 09 Jun, 202620.165%0.082.55%11.48
Mon 08 Jun, 202617.000%0.1617.5%11.75
Fri 05 Jun, 202616.050%0.111.01%10
Thu 04 Jun, 202616.05-4.76%0.15-23.26%9.9
Wed 03 Jun, 202615.500%0.17-15.69%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202613.31-0.04-6.58%-
Fri 12 Jun, 202613.31-0.073700%-
Wed 27 May, 202623.72-0.210%-
Tue 26 May, 202623.72-0.210%-
Mon 25 May, 202623.72-0.210%-
Fri 22 May, 202623.72-0.210%-
Thu 21 May, 202623.72-0.210%-
Wed 20 May, 202623.72-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202619.870%0.090%48
Wed 10 Jun, 202619.87-0.0820%48
Tue 09 Jun, 202616.16-0.06-13.04%-
Mon 08 Jun, 202616.16-0.102.22%-
Fri 05 Jun, 202616.16-0.09-13.46%-
Thu 04 Jun, 202616.16-0.100%-
Wed 03 Jun, 202616.16-0.10-8.77%-
Tue 02 Jun, 202616.16-0.110%-
Wed 27 May, 202616.16-0.1416.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202616.100%0.03-3.4%17.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.70-0.030%-
Tue 26 May, 202617.70-0.21-96.3%-
Mon 25 May, 202617.70-0.050%-
Fri 22 May, 202617.70-0.050%-
Thu 21 May, 202617.70-0.05-1.82%-
Wed 20 May, 202617.70-0.0871.88%-
Tue 19 May, 202617.70-0.06-11.11%-
Mon 18 May, 202617.70-0.100%-
Fri 15 May, 202617.70-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202623.790%0.05-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.30-1.24--
Tue 26 May, 202619.30-1.24--
Mon 25 May, 202619.30-1.24--
Fri 22 May, 202619.30-1.24--
Thu 21 May, 202619.30-1.24--
Wed 20 May, 202619.30-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top