ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PNB SPOT Price: 122.20 as on 05 Mar, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 124.71
Target up: 124.08
Target up: 123.45
Target down: 121.83
Target down: 121.2
Target down: 120.57
Target down: 118.95

Date Close Open High Low Volume
05 Thu Mar 2026122.20121.60123.08120.2014.99 M
04 Wed Mar 2026121.37124.37124.90120.3925 M
02 Mon Mar 2026126.05125.05128.70124.4522.92 M
27 Fri Feb 2026129.44130.25130.85128.6017.76 M
26 Thu Feb 2026130.48130.69132.65129.0925.78 M
25 Wed Feb 2026130.54131.15131.66129.5111.96 M
24 Tue Feb 2026131.03130.25132.10129.3020.88 M
23 Mon Feb 2026130.27130.40132.73130.0027.1 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 135 140 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 104 116 110

Put to Call Ratio (PCR) has decreased for strikes: 119 122 123 121

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.91672.73%5.0042.93%1.72
Mon 02 Mar, 20266.234.76%2.5447.48%9.32
Fri 27 Feb, 20268.780%1.480%6.62
Thu 26 Feb, 20268.78-16%1.1836.27%6.62
Wed 25 Feb, 20269.104.17%1.3239.73%4.08
Tue 24 Feb, 20269.79-4%1.3555.32%3.04
Mon 23 Feb, 20269.464.17%1.4230.56%1.88
Fri 20 Feb, 20266.310%1.67-12.2%1.5
Thu 19 Feb, 20266.319.09%2.7670.83%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.44132.43%5.5099.25%3.08
Mon 02 Mar, 20265.7623.33%2.91-0.75%3.59
Fri 27 Feb, 20268.560%1.7315.52%4.47
Thu 26 Feb, 20268.56-6.25%1.447.41%3.87
Wed 25 Feb, 20268.30-3.03%1.5218.68%3.38
Tue 24 Feb, 20269.00-10.81%1.56-3.19%2.76
Mon 23 Feb, 20269.60-5.13%1.64-12.96%2.54
Fri 20 Feb, 20267.94-7.14%1.9328.57%2.77
Thu 19 Feb, 20265.8710.53%3.1171.43%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.089.24%6.11-16.67%1.03
Mon 02 Mar, 20265.1020%3.310.58%1.35
Fri 27 Feb, 20266.812.73%1.991.98%1.61
Thu 26 Feb, 20268.019.88%1.653.48%1.62
Wed 25 Feb, 20268.140.18%1.803.82%1.72
Tue 24 Feb, 20268.6811.64%1.783.06%1.66
Mon 23 Feb, 20268.06-5.23%1.904.82%1.8
Fri 20 Feb, 20267.310.19%2.1877.24%1.63
Thu 19 Feb, 20265.2134.51%3.399.82%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.7369.77%6.72-24.68%0.79
Mon 02 Mar, 20264.56115%3.7222.22%1.79
Fri 27 Feb, 20266.20-6.98%2.356.78%3.15
Thu 26 Feb, 20266.83-2.27%1.9218%2.74
Wed 25 Feb, 20267.34-2.22%2.014.17%2.27
Tue 24 Feb, 20267.170%2.043.23%2.13
Mon 23 Feb, 20269.00-8.16%2.1622.37%2.07
Fri 20 Feb, 20266.85-20.97%2.5249.02%1.55
Thu 19 Feb, 20264.6924%3.944.08%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.3921.25%7.54-11.49%0.68
Mon 02 Mar, 20264.05138.81%4.1920.33%0.93
Fri 27 Feb, 20266.430%2.66-4.65%1.84
Thu 26 Feb, 20266.433.08%2.24-20.86%1.93
Wed 25 Feb, 20266.634.84%2.33103.75%2.51
Tue 24 Feb, 20267.261.64%2.329.59%1.29
Mon 23 Feb, 20266.68-14.08%2.4835.19%1.2
Fri 20 Feb, 20265.99-23.66%2.8535%0.76
Thu 19 Feb, 20264.2382.35%4.3817.65%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.1316.17%8.01-15.95%0.79
Mon 02 Mar, 20263.5874.07%4.73-6.2%1.09
Fri 27 Feb, 20265.055.47%3.0911.38%2.03
Thu 26 Feb, 20265.8510.34%2.6129.47%1.92
Wed 25 Feb, 20266.036.42%2.6920.25%1.64
Tue 24 Feb, 20266.6125.29%2.642.6%1.45
Mon 23 Feb, 20266.02-35.07%2.8414.93%1.77
Fri 20 Feb, 20265.39-20.71%3.27119.67%1
Thu 19 Feb, 20263.7736.29%4.9522%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.8331.9%8.80-5.42%1.03
Mon 02 Mar, 20263.1619.59%5.29-11.7%1.43
Fri 27 Feb, 20264.4636.62%3.530%1.94
Thu 26 Feb, 20265.319.23%2.975.62%2.65
Wed 25 Feb, 20265.4435.42%3.0527.14%2.74
Tue 24 Feb, 20266.0514.29%3.0122.81%2.92
Mon 23 Feb, 20265.44-39.13%3.2235.71%2.71
Fri 20 Feb, 20264.89-11.54%3.74147.06%1.22
Thu 19 Feb, 20263.395.41%5.46-2.86%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.6227.09%9.67-5.34%0.43
Mon 02 Mar, 20262.75-2.09%5.95-26.25%0.58
Fri 27 Feb, 20263.9826.79%4.04-2.56%0.77
Thu 26 Feb, 20264.7717.37%3.434.77%1.01
Wed 25 Feb, 20264.8711.71%3.4922.09%1.13
Tue 24 Feb, 20265.4026.4%3.4049.77%1.03
Mon 23 Feb, 20264.86-6.83%3.6438.05%0.87
Fri 20 Feb, 20264.35-10.26%4.1843.33%0.59
Thu 19 Feb, 20262.96-0.22%6.1136.93%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.42-8.63%10.42-4.56%0.89
Mon 02 Mar, 20262.4011.26%6.56-3.72%0.85
Fri 27 Feb, 20263.5711.03%4.3415.18%0.98
Thu 26 Feb, 20264.2125.35%3.8643.58%0.94
Wed 25 Feb, 20264.3344.67%3.9336.64%0.82
Tue 24 Feb, 20264.8342.86%3.8336.46%0.87
Mon 23 Feb, 20264.34250%4.141100%0.91
Fri 20 Feb, 20264.0066.67%4.74-0.27
Thu 19 Feb, 20262.80-14.29%11.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.23-5.15%11.10-42.76%0.38
Mon 02 Mar, 20262.082.72%7.25-3.8%0.64
Fri 27 Feb, 20263.095.59%5.127.24%0.68
Thu 26 Feb, 20263.7415.73%4.408.87%0.67
Wed 25 Feb, 20263.8359.78%4.4428.89%0.71
Tue 24 Feb, 20264.3230.66%4.31103.23%0.88
Mon 23 Feb, 20263.86226.19%4.64297.44%0.57
Fri 20 Feb, 20263.5144.83%5.31550%0.46
Thu 19 Feb, 20262.320%6.220%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.06-5%12.50-3.47%0.39
Mon 02 Mar, 20261.852.7%7.43-8.28%0.38
Fri 27 Feb, 20262.719.47%5.63-0.63%0.42
Thu 26 Feb, 20263.2740.83%4.9413.67%0.47
Wed 25 Feb, 20263.3915.94%5.05396.43%0.58
Tue 24 Feb, 20263.84-9.61%4.820%0.14
Mon 23 Feb, 20263.43148.91%5.20-0.12
Fri 20 Feb, 20263.0650.82%12.53--
Thu 19 Feb, 20261.9712.96%12.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.8915.65%12.86-13.33%0.1
Mon 02 Mar, 20261.581.77%8.150%0.13
Fri 27 Feb, 20262.310.3%6.4818.42%0.13
Thu 26 Feb, 20262.883.36%5.67442.86%0.11
Wed 25 Feb, 20262.9626.25%5.56-0.02
Tue 24 Feb, 20263.393.6%14.51--
Mon 23 Feb, 20263.07525%14.51--
Fri 20 Feb, 20262.7348.15%14.51--
Thu 19 Feb, 20261.823.85%14.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.7913.65%13.80-35.66%0.22
Mon 02 Mar, 20261.38-0.81%9.410.38%0.4
Fri 27 Feb, 20262.069.3%7.000%0.39
Thu 26 Feb, 20262.5216.59%6.185.18%0.43
Wed 25 Feb, 20262.6111.22%6.151.01%0.47
Tue 24 Feb, 20263.0240.29%5.998.28%0.52
Mon 23 Feb, 20262.6751.79%6.4222.4%0.68
Fri 20 Feb, 20262.4432.54%7.0472.81%0.84
Thu 19 Feb, 20261.5622.91%9.8434.78%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.67-32.71%7.020%0.02
Mon 02 Mar, 20261.2057.32%7.020%0.01
Fri 27 Feb, 20261.800%7.020%0.02
Thu 26 Feb, 20262.2188.07%7.43-0.02
Wed 25 Feb, 20262.30-0.46%15.91--
Tue 24 Feb, 20262.674.29%15.91--
Mon 23 Feb, 20262.370.96%15.91--
Fri 20 Feb, 20262.15407.32%15.91--
Thu 19 Feb, 20261.410%15.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.5914.93%7.210%0.05
Mon 02 Mar, 20261.0559.52%7.210%0.05
Fri 27 Feb, 20261.52-1.18%7.210%0.08
Thu 26 Feb, 20261.970%7.2116.67%0.08
Wed 25 Feb, 20261.9611.84%8.090%0.07
Tue 24 Feb, 20262.3358.33%7.5520%0.08
Mon 23 Feb, 20262.0629.73%7.36150%0.1
Fri 20 Feb, 20261.8848%16.000%0.05
Thu 19 Feb, 20261.2413.64%16.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.50-63.5%7.940%0.03
Mon 02 Mar, 20260.89-4.36%7.940%0.01
Fri 27 Feb, 20261.31395.5%7.940%0.01
Thu 26 Feb, 20261.6715.63%7.940%0.05
Wed 25 Feb, 20261.74-13.51%7.9425%0.05
Tue 24 Feb, 20262.0442.31%8.20-0.04
Mon 23 Feb, 20261.8025.81%17.38--
Fri 20 Feb, 20261.6577.14%17.38--
Thu 19 Feb, 20261.1129.63%17.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.4410.94%8.360%0.02
Mon 02 Mar, 20260.78-5.42%8.360%0.02
Fri 27 Feb, 20261.150.5%8.360%0.02
Thu 26 Feb, 20261.44-1.46%8.360%0.02
Wed 25 Feb, 20261.4889.81%9.600%0.02
Tue 24 Feb, 20261.79260%9.60-0.04
Mon 23 Feb, 20261.5876.47%17.01--
Fri 20 Feb, 20261.611600%17.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.417.87%18.290%0.07
Mon 02 Mar, 20260.69-4.63%13.91-37.42%0.07
Fri 27 Feb, 20260.9713.08%10.564.73%0.11
Thu 26 Feb, 20261.23-8.29%10.0917.46%0.12
Wed 25 Feb, 20261.281.93%9.840%0.09
Tue 24 Feb, 20261.5427.02%9.522.44%0.09
Mon 23 Feb, 20261.3734.77%10.01623.53%0.12
Fri 20 Feb, 20261.28-1.13%11.0021.43%0.02
Thu 19 Feb, 20260.8122.05%13.2016.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.34-17.11%18.62--
Mon 02 Mar, 20260.59-41.09%18.62--
Fri 27 Feb, 20260.8443.33%18.62--
Thu 26 Feb, 20261.089.76%18.62--
Wed 25 Feb, 20261.1078.26%18.62--
Tue 24 Feb, 20261.3584%18.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.29-16.49%10.750%0.03
Mon 02 Mar, 20260.51-15.65%10.750%0.03
Fri 27 Feb, 20260.727.48%10.750%0.02
Thu 26 Feb, 20260.9231.29%10.750%0.02
Wed 25 Feb, 20260.93-2.98%10.750%0.03
Tue 24 Feb, 20261.1731.25%10.750%0.03
Mon 23 Feb, 20261.0528%10.7525%0.04
Fri 20 Feb, 20260.9619.05%13.36100%0.04
Thu 19 Feb, 20260.655%16.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.72-20.28--
Mon 02 Mar, 20261.72-20.28--
Fri 27 Feb, 20261.72-20.28--
Thu 26 Feb, 20261.72-20.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.21-17.96%13.950%0.24
Mon 02 Mar, 20260.39-25.45%13.950%0.2
Fri 27 Feb, 20260.543.94%13.954.69%0.15
Thu 26 Feb, 20260.6633.44%13.25611.11%0.15
Wed 25 Feb, 20260.69-0.62%13.3150%0.03
Tue 24 Feb, 20260.8632.11%13.1020%0.02
Mon 23 Feb, 20260.7817.7%12.2525%0.02
Fri 20 Feb, 20260.7512.97%15.50-0.02
Thu 19 Feb, 20260.51-5.13%22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.18-10.14%15.700%0.15
Mon 02 Mar, 20260.31-7.59%15.700%0.14
Fri 27 Feb, 20260.4021.08%15.700%0.13
Thu 26 Feb, 20260.50-15.14%15.700%0.15
Wed 25 Feb, 20260.50-8.4%15.700%0.13
Tue 24 Feb, 20260.6417.82%15.700%0.12
Mon 23 Feb, 20260.58-12.17%15.700%0.14
Fri 20 Feb, 20260.59161.36%15.70-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.17-26.28%25.38--
Mon 02 Mar, 20260.23-42.19%25.38--
Fri 27 Feb, 20260.293.49%25.38--
Thu 26 Feb, 20260.377.01%25.38--
Wed 25 Feb, 20260.36-30.29%25.38--
Tue 24 Feb, 20260.4927.39%25.38--
Mon 23 Feb, 20260.44-25.38--
Wed 28 Jan, 20261.95-25.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.1234.93%19.200%0.01
Mon 02 Mar, 20260.1819.67%19.200%0.01
Fri 27 Feb, 20260.22-14.08%19.200%0.01
Thu 26 Feb, 20260.28118.46%19.200%0.01

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.42775%4.4345.6%2.08
Mon 02 Mar, 20267.020%2.16-57.19%12.5
Fri 27 Feb, 20269.940%1.25-0.34%29.2
Thu 26 Feb, 20269.94-9.09%1.01288.08%29.3
Wed 25 Feb, 202611.400%1.1431.3%6.86
Tue 24 Feb, 202611.404.76%1.1817.35%5.23
Mon 23 Feb, 202610.300%1.2530.67%4.67
Fri 20 Feb, 20269.525%1.451.35%3.57
Thu 19 Feb, 20267.40-4.76%2.3819.35%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.89687.5%4.0155.76%4.08
Mon 02 Mar, 20267.69100%1.90-25%20.63
Fri 27 Feb, 202610.250%1.085.77%55
Thu 26 Feb, 202611.25-20%0.8944.44%52
Wed 25 Feb, 202610.950%0.9914.29%28.8
Tue 24 Feb, 202611.010%1.0412.5%25.2
Mon 23 Feb, 202611.0166.67%1.0975%22.4
Fri 20 Feb, 202610.05-25%1.2060%21.33
Thu 19 Feb, 20269.070%2.11-33.33%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.5029.17%3.5833.38%2.26
Mon 02 Mar, 20268.45-3.11%1.66-19.17%2.19
Fri 27 Feb, 202610.794.21%0.90-5.38%2.62
Thu 26 Feb, 202612.013.34%0.762.17%2.89
Wed 25 Feb, 202612.289.93%0.856.59%2.92
Tue 24 Feb, 202612.293.82%0.8911.56%3.01
Mon 23 Feb, 202612.291.16%0.956.06%2.81
Fri 20 Feb, 202611.32-4.43%1.0828.57%2.68
Thu 19 Feb, 20268.6213.39%1.78-1.64%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.48500%3.14-9.92%9.08
Mon 02 Mar, 20265.860%1.4326.04%60.5
Fri 27 Feb, 20265.860%0.7721.52%48
Thu 26 Feb, 20265.860%0.642.6%39.5
Wed 25 Feb, 20265.860%0.726.94%38.5
Tue 24 Feb, 20265.860%0.7722.03%36
Mon 23 Feb, 20265.860%0.821.72%29.5
Fri 20 Feb, 20265.860%0.9561.11%29
Thu 19 Feb, 20265.860%1.57157.14%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.52150%2.809.58%9.15
Mon 02 Mar, 202611.540%1.16-14.8%20.88
Fri 27 Feb, 202611.540%0.6634.25%24.5
Thu 26 Feb, 202611.540%0.545.8%18.25
Wed 25 Feb, 202611.540%0.603.76%17.25
Tue 24 Feb, 202611.540%0.6625.47%16.63
Mon 23 Feb, 202611.540%0.722.91%13.25
Fri 20 Feb, 202611.540%0.8015.73%12.88
Thu 19 Feb, 202611.540%1.3564.81%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.35100%2.4550.79%15.83
Mon 02 Mar, 202615.880%1.0531.25%21
Fri 27 Feb, 202615.880%0.54-5.88%16
Thu 26 Feb, 202615.880%0.46-1.92%17
Wed 25 Feb, 202615.880%0.5715.56%17.33
Tue 24 Feb, 202610.530%0.57-16.67%15
Mon 23 Feb, 202610.530%0.64-1.82%18
Fri 20 Feb, 202610.530%0.72-25.68%18.33
Thu 19 Feb, 202610.530%1.2017.46%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.990%2.1560.49%130
Mon 02 Mar, 202611.800%0.881.25%81
Fri 27 Feb, 202611.800%0.44-3.61%80
Thu 26 Feb, 202611.800%0.3816.9%83
Wed 25 Feb, 202611.800%0.4422.41%71
Tue 24 Feb, 202611.800%0.49-22.67%58
Mon 23 Feb, 202611.800%0.550%75
Fri 20 Feb, 202611.800%0.61-10.71%75
Thu 19 Feb, 202611.800%1.0027.27%84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.896.25%1.9313.51%11.12
Mon 02 Mar, 202616.500%0.7715.22%10.41
Fri 27 Feb, 202616.500%0.37-2.36%9.03
Thu 26 Feb, 202616.50-3.03%0.318.42%9.25
Wed 25 Feb, 202617.190%0.3710.53%8.27
Tue 24 Feb, 202617.196.45%0.4218.18%7.48
Mon 23 Feb, 202618.10-3.13%0.4811.76%6.74
Fri 20 Feb, 202615.506.67%0.54-17.98%5.84
Thu 19 Feb, 202613.0015.38%0.946.05%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.900%1.70-9.3%39
Mon 02 Mar, 202614.900%0.65-14%43
Fri 27 Feb, 202614.900%0.30-3.85%50
Thu 26 Feb, 202614.900%0.26-11.86%52
Wed 25 Feb, 202614.900%0.3511.32%59
Tue 24 Feb, 202614.900%0.3732.5%53
Mon 23 Feb, 202614.900%0.415.26%40
Fri 20 Feb, 202614.900%0.460%38
Thu 19 Feb, 202614.900%0.770%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.600%1.4913.51%42
Mon 02 Mar, 20268.600%0.5542.31%37
Fri 27 Feb, 20268.600%0.2518.18%26
Thu 26 Feb, 20268.600%0.27-8.33%22
Wed 25 Feb, 20268.600%0.2771.43%24
Tue 24 Feb, 20268.600%0.300%14
Mon 23 Feb, 20268.600%0.397.69%14
Fri 20 Feb, 20268.600%0.448.33%13
Thu 19 Feb, 20268.600%0.6520%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.52-1.3047.54%-
Mon 02 Mar, 202615.52-0.4810.91%-
Fri 27 Feb, 202615.52-0.213.77%-
Thu 26 Feb, 202615.52-0.223.92%-
Wed 25 Feb, 202615.52-0.2327.5%-
Tue 24 Feb, 202615.52-0.265.26%-
Mon 23 Feb, 202615.52-0.322.7%-
Fri 20 Feb, 202615.52-0.372.78%-
Thu 19 Feb, 202615.52-0.5512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202615.25-0.420%-
Tue 24 Feb, 202615.25-0.42-42.86%-
Mon 23 Feb, 202615.25-0.400%-
Fri 20 Feb, 202615.25-0.400%-
Thu 19 Feb, 202615.25-0.400%-
Wed 18 Feb, 202615.25-0.2275%-
Tue 17 Feb, 202615.25-0.290%-
Mon 16 Feb, 202615.25-0.37-50%-
Fri 13 Feb, 202615.25-0.5214.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.840%1.0147.06%9.29
Mon 02 Mar, 202617.07-5.41%0.37-47.38%6.31
Fri 27 Feb, 202622.002.78%0.130.96%11.35
Thu 26 Feb, 202621.500%0.11-0.72%11.56
Wed 25 Feb, 202621.50-7.69%0.14-7.3%11.64
Tue 24 Feb, 202621.002.63%0.17307.21%11.59
Mon 23 Feb, 202621.605.56%0.240%2.92
Fri 20 Feb, 202620.205.88%0.29-0.89%3.08
Thu 19 Feb, 202619.050%0.4416.67%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.79-1.70--
Tue 24 Feb, 202616.79-1.70--
Mon 23 Feb, 202616.79-1.70--
Fri 20 Feb, 202616.79-1.70--
Thu 19 Feb, 202616.79-1.70--
Wed 18 Feb, 202616.79-1.70--
Tue 17 Feb, 202616.79-1.70--
Mon 16 Feb, 202616.79-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202618.38-0.77113.79%-
Wed 25 Feb, 202618.38-0.28-3.33%-
Tue 24 Feb, 202618.38-0.10-6.25%-
Mon 23 Feb, 202618.38-0.0810.34%-
Fri 20 Feb, 202618.38-0.133.57%-
Thu 19 Feb, 202618.38-0.240%-
Wed 18 Feb, 202618.38-0.24100%-
Tue 17 Feb, 202618.38-0.340%-
Mon 16 Feb, 202618.38-0.3416.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.40-1.33--
Tue 24 Feb, 202618.40-1.33--
Mon 23 Feb, 202618.40-1.33--
Fri 20 Feb, 202618.40-1.33--
Thu 19 Feb, 202618.40-1.33--
Wed 18 Feb, 202618.40-1.33--
Tue 17 Feb, 202618.40-1.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202625.100%0.59-2.82%69
Mon 02 Mar, 202625.100%0.21-5.33%71
Fri 27 Feb, 202625.100%0.07-5.06%75
Thu 26 Feb, 202625.100%0.08-4.82%79
Wed 25 Feb, 202625.100%0.09-2.35%83
Tue 24 Feb, 202625.100%0.1225%85
Mon 23 Feb, 202625.100%0.181.49%68
Fri 20 Feb, 202625.10-0.17-1.47%67
Thu 19 Feb, 202619.92-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202626.200%0.4685.71%5.78
Mon 02 Mar, 202626.200%0.070%3.11
Fri 27 Feb, 202626.2028.57%0.070%3.11
Thu 26 Feb, 202626.700%0.070%4
Wed 25 Feb, 202626.7040%0.070%4
Tue 24 Feb, 202627.8025%0.09-6.67%5.6
Mon 23 Feb, 202624.900%0.1520%7.5
Fri 20 Feb, 202624.9033.33%0.170%6.25
Thu 19 Feb, 202621.050%0.280%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.16-1.27--
Tue 24 Feb, 202623.16-1.27--
Mon 23 Feb, 202623.16-1.27--
Fri 20 Feb, 202623.16-1.27--
Thu 19 Feb, 202623.16-1.27--
Wed 18 Feb, 202623.16-1.27--
Tue 17 Feb, 202623.16-1.27--
Mon 16 Feb, 202623.16-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.86-0.30275.36%-
Tue 24 Feb, 202624.86-0.09-12.66%-
Mon 23 Feb, 202624.86-0.06-12.22%-
Fri 20 Feb, 202624.86-0.055.88%-
Thu 19 Feb, 202624.86-0.061.19%-
Wed 18 Feb, 202624.86-0.0961.54%-
Tue 17 Feb, 202624.86-0.1148.57%-

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top