ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PNB SPOT Price: 122.81 as on 08 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 127.14
Target up: 124.97
Target up: 124.32
Target up: 123.67
Target down: 121.5
Target down: 120.85
Target down: 120.2

Date Close Open High Low Volume
08 Thu Jan 2026122.81125.80125.83122.3611.53 M
07 Wed Jan 2026125.68125.45126.89124.9610.19 M
06 Tue Jan 2026125.47124.95126.08124.5610.8 M
05 Mon Jan 2026125.08126.00128.24124.3819.05 M
02 Fri Jan 2026125.35123.94125.80123.8013.21 M
01 Thu Jan 2026123.94123.70124.70123.167.73 M
31 Wed Dec 2025123.58122.30125.35121.5419.37 M
30 Tue Dec 2025122.38120.22122.77119.4924.86 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 132 115 112 113

Put to Call Ratio (PCR) has decreased for strikes: 123 127 121 129

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.9443.54%2.72-16.95%1.16
Wed 07 Jan, 20264.7412.21%1.7026.61%2.01
Tue 06 Jan, 20264.641.55%1.843.1%1.78
Mon 05 Jan, 20264.52-6.52%1.88-6.61%1.75
Fri 02 Jan, 20265.09-0.72%1.8179.26%1.75
Thu 01 Jan, 20264.14-2.8%2.4529.81%0.97
Wed 31 Dec, 20254.11-4.03%2.60108%0.73
Tue 30 Dec, 20253.3023.14%3.27100%0.34
Mon 29 Dec, 20252.5640.7%4.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.5239.46%3.2517.49%0.84
Wed 07 Jan, 20264.09-5.11%2.058.78%1
Tue 06 Jan, 20263.993.07%2.219.63%0.87
Mon 05 Jan, 20263.870.44%2.25-4.1%0.82
Fri 02 Jan, 20264.46-12.36%2.1722.64%0.86
Thu 01 Jan, 20263.6129.5%2.8740.71%0.61
Wed 31 Dec, 20253.5256.25%3.05156.82%0.57
Tue 30 Dec, 20252.8219.63%3.8191.3%0.34
Mon 29 Dec, 20252.2224.42%4.9476.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.0625.3%3.83-2.24%0.73
Wed 07 Jan, 20263.51-1.81%2.453.11%0.93
Tue 06 Jan, 20263.434.53%2.620.9%0.89
Mon 05 Jan, 20263.33-13.54%2.7310.5%0.92
Fri 02 Jan, 20263.7923.61%2.575.65%0.72
Thu 01 Jan, 20263.127.99%3.395.29%0.84
Wed 31 Dec, 20253.0113.25%3.5252.35%0.86
Tue 30 Dec, 20252.3810.61%4.3410.78%0.64
Mon 29 Dec, 20251.864.22%5.465.91%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.71-4.89%4.42-19.63%0.81
Wed 07 Jan, 20262.9414.06%2.9332.88%0.96
Tue 06 Jan, 20262.90-3.03%3.088.24%0.82
Mon 05 Jan, 20262.8420.94%3.22-2.02%0.74
Fri 02 Jan, 20263.26165.28%3.04381.94%0.91
Thu 01 Jan, 20262.6020%3.9844%0.5
Wed 31 Dec, 20252.5648.15%4.08138.1%0.42
Tue 30 Dec, 20252.0235%4.92950%0.26
Mon 29 Dec, 20251.5842.86%5.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.44-8.4%5.13-39.27%0.35
Wed 07 Jan, 20262.4721.02%3.40100.73%0.52
Tue 06 Jan, 20262.45-4.63%3.662.24%0.32
Mon 05 Jan, 20262.3749.34%3.7886.11%0.3
Fri 02 Jan, 20262.8021.12%3.5160%0.24
Thu 01 Jan, 20262.284.58%4.5628.57%0.18
Wed 31 Dec, 20252.19185.71%4.7659.09%0.15
Tue 30 Dec, 20251.6927.27%5.63450%0.26
Mon 29 Dec, 20251.3143.48%6.83300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.17-1.09%6.23-19.07%0.35
Wed 07 Jan, 20262.0820.79%4.08-2.02%0.42
Tue 06 Jan, 20262.060.53%4.21-3.41%0.52
Mon 05 Jan, 20262.0312.84%4.39688.46%0.54
Fri 02 Jan, 20262.424.04%4.0485.71%0.08
Thu 01 Jan, 20261.925.57%5.440%0.04
Wed 31 Dec, 20251.8593.04%5.447.69%0.05
Tue 30 Dec, 20251.4336.21%6.34116.67%0.08
Mon 29 Dec, 20251.1184.13%7.770%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.9719.74%6.440%0.23
Wed 07 Jan, 20261.72-11.11%4.852.5%0.27
Tue 06 Jan, 20261.739.62%5.010%0.23
Mon 05 Jan, 20261.7244.44%5.0153.85%0.26
Fri 02 Jan, 20262.0918.68%4.7385.71%0.24
Thu 01 Jan, 20261.6135.82%5.93-0.15
Wed 31 Dec, 20251.5631.37%9.95--
Tue 30 Dec, 20251.1970%9.95--
Mon 29 Dec, 20250.93100%9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.79-1.1%7.503.9%0.2
Wed 07 Jan, 20261.436.84%5.28-3.76%0.19
Tue 06 Jan, 20261.44-5.09%5.558.13%0.21
Mon 05 Jan, 20261.4515.46%5.7110.73%0.19
Fri 02 Jan, 20261.7522.3%5.502.12%0.2
Thu 01 Jan, 20261.3611.2%6.593.66%0.23
Wed 31 Dec, 20251.3241.06%6.863.02%0.25
Tue 30 Dec, 20251.0042.17%7.9725.59%0.34
Mon 29 Dec, 20250.768.17%9.3227.88%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.67-7.09%11.23--
Wed 07 Jan, 20261.183.67%11.23--
Tue 06 Jan, 20261.182.51%11.23--
Mon 05 Jan, 20261.192.14%11.23--
Fri 02 Jan, 20261.4345.34%11.23--
Thu 01 Jan, 20261.1524.81%11.23--
Wed 31 Dec, 20251.1120.56%11.23--
Tue 30 Dec, 20250.8027.38%11.23--
Mon 29 Dec, 20250.6437.7%11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.55-26.63%9.50-8.89%0.17
Wed 07 Jan, 20260.9523.81%7.402.27%0.13
Tue 06 Jan, 20260.988.76%7.2910%0.16
Mon 05 Jan, 20261.0022.44%7.2925%0.16
Fri 02 Jan, 20261.2114.53%7.4328%0.16
Thu 01 Jan, 20260.9513.29%8.510%0.14
Wed 31 Dec, 20250.9327.42%8.5178.57%0.16
Tue 30 Dec, 20250.6914.81%9.4016.67%0.11
Mon 29 Dec, 20250.5312.5%11.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.4542.61%12.45--
Wed 07 Jan, 20260.7726.37%12.45--
Tue 06 Jan, 20260.8212.35%12.45--
Mon 05 Jan, 20260.83-27.68%12.45--
Fri 02 Jan, 20260.9738.27%12.45--
Thu 01 Jan, 20260.8237.29%12.45--
Wed 31 Dec, 20250.7825.53%12.45--
Tue 30 Dec, 20250.5756.67%12.45--
Mon 29 Dec, 20250.4536.36%12.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.38-2.98%9.060%0.07
Wed 07 Jan, 20260.6329.23%9.060%0.07
Tue 06 Jan, 20260.6814.04%9.060%0.08
Mon 05 Jan, 20260.700.88%9.060%0.1
Fri 02 Jan, 20260.8744.87%9.06-15.38%0.1
Thu 01 Jan, 20260.64-3.7%10.100%0.17
Wed 31 Dec, 20250.6688.37%10.1030%0.16
Tue 30 Dec, 20250.4843.33%13.1025%0.23
Mon 29 Dec, 20250.3811.11%13.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.32-13.86%11.642.86%0.06
Wed 07 Jan, 20260.5421.56%9.85-2.78%0.05
Tue 06 Jan, 20260.589.52%9.72-2.7%0.07
Mon 05 Jan, 20260.588.86%10.1215.63%0.07
Fri 02 Jan, 20260.7135.38%9.3433.33%0.07
Thu 01 Jan, 20260.547.21%12.870%0.07
Wed 31 Dec, 20250.5522.69%12.870%0.08
Tue 30 Dec, 20250.4122.64%12.87700%0.09
Mon 29 Dec, 20250.3228.48%13.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.28-2.08%13.370%0.03
Wed 07 Jan, 20260.4411.63%13.370%0.03
Tue 06 Jan, 20260.474.88%13.370%0.03
Mon 05 Jan, 20260.4992.19%13.370%0.03
Fri 02 Jan, 20260.5623.08%13.370%0.06
Thu 01 Jan, 20260.464%13.370%0.08
Wed 31 Dec, 20250.4635.14%13.370%0.08
Tue 30 Dec, 20250.3523.33%13.370%0.11
Mon 29 Dec, 20250.2866.67%15.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.2514.81%15.49--
Wed 07 Jan, 20260.3792.86%15.49--
Tue 06 Jan, 20260.41-15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.2124.53%14.5016.67%0.05
Wed 07 Jan, 20260.3116.48%17.250%0.06
Tue 06 Jan, 20260.355.81%17.250%0.07
Mon 05 Jan, 20260.3532.31%17.250%0.07
Fri 02 Jan, 20260.39-7.14%17.250%0.09
Thu 01 Jan, 20260.331.45%17.250%0.09
Wed 31 Dec, 20250.3325.45%17.250%0.09
Tue 30 Dec, 20250.26129.17%17.250%0.11
Mon 29 Dec, 20250.21100%17.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.16-1.62%17.0011.11%0.02
Wed 07 Jan, 20260.23-8.55%18.850%0.02
Tue 06 Jan, 20260.26-1.62%18.850%0.01
Mon 05 Jan, 20260.2747.85%18.850%0.01
Fri 02 Jan, 20260.3023.3%18.850%0.02
Thu 01 Jan, 20260.242.42%18.850%0.03
Wed 31 Dec, 20250.2540.85%18.850%0.03
Tue 30 Dec, 20250.1918.69%18.850%0.04
Mon 29 Dec, 20250.1617.86%18.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.12-4.55%20.000%0.07
Wed 07 Jan, 20260.176.21%20.000%0.06
Tue 06 Jan, 20260.190.69%20.000%0.07
Mon 05 Jan, 20260.1930.91%20.000%0.07
Fri 02 Jan, 20260.224.76%20.000%0.09
Thu 01 Jan, 20260.1810.53%20.000%0.1
Wed 31 Dec, 20250.19227.59%20.000%0.11
Tue 30 Dec, 20250.157.41%20.00100%0.34
Mon 29 Dec, 20250.160%20.5025%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.1029.03%18.500%0.01
Wed 07 Jan, 20260.14244.44%18.500%0.02
Tue 06 Jan, 20260.15-18.50-0.06

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.52-5.98%2.27-18.17%1.43
Wed 07 Jan, 20265.51-0.57%1.438.04%1.65
Tue 06 Jan, 20265.350.86%1.5512.16%1.52
Mon 05 Jan, 20265.22-5.66%1.56-14.36%1.36
Fri 02 Jan, 20265.77-2.37%1.5318.01%1.5
Thu 01 Jan, 20264.771.33%2.0621.65%1.24
Wed 31 Dec, 20254.67-13.79%2.2032.42%1.03
Tue 30 Dec, 20253.824.32%2.8111.83%0.67
Mon 29 Dec, 20253.010%3.6415.93%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.199.3%1.92-31.12%2.35
Wed 07 Jan, 20266.30-19.38%1.1811.83%3.74
Tue 06 Jan, 20266.06-1.84%1.264.36%2.69
Mon 05 Jan, 20265.77-7.39%1.31-4.62%2.53
Fri 02 Jan, 20266.41-5.38%1.2926.61%2.46
Thu 01 Jan, 20265.390.54%1.7510.32%1.84
Wed 31 Dec, 20255.33-0.54%1.8724.5%1.68
Tue 30 Dec, 20254.37-1.59%2.3618.57%1.34
Mon 29 Dec, 20253.5125.17%3.1336.36%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.69-6.4%1.60-12.36%1.74
Wed 07 Jan, 20267.03-0.15%0.97-0.81%1.86
Tue 06 Jan, 20266.85-4.37%1.067.79%1.88
Mon 05 Jan, 20266.62-6.53%1.08-1.64%1.66
Fri 02 Jan, 20267.24-23.6%1.062.65%1.58
Thu 01 Jan, 20266.143.66%1.442.82%1.18
Wed 31 Dec, 20255.99-6.26%1.577.52%1.19
Tue 30 Dec, 20254.97-14.8%2.0413.53%1.03
Mon 29 Dec, 20254.0637.51%2.6850.08%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.2127.12%1.2938.24%4.39
Wed 07 Jan, 20267.8513.46%0.80-3.64%4.03
Tue 06 Jan, 20267.410%0.88-1.98%4.75
Mon 05 Jan, 20267.411.96%0.88-4.18%4.85
Fri 02 Jan, 20268.14-16.39%0.899.58%5.16
Thu 01 Jan, 20266.8515.09%1.221.69%3.93
Wed 31 Dec, 20256.781.92%1.3348.43%4.45
Tue 30 Dec, 20255.7520.93%1.7016.06%3.06
Mon 29 Dec, 20254.39168.75%2.29341.94%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.387.32%1.05-0.37%6.18
Wed 07 Jan, 20268.26-2.38%0.6513.75%6.66
Tue 06 Jan, 20267.980%0.721.69%5.71
Mon 05 Jan, 20267.980%0.73-8.17%5.62
Fri 02 Jan, 20267.980%0.735.76%6.12
Thu 01 Jan, 20267.980%1.019.95%5.79
Wed 31 Dec, 20257.980%1.090.91%5.26
Tue 30 Dec, 20256.3913.51%1.426.83%5.21
Mon 29 Dec, 20255.3168.18%1.93192.86%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.40-6.67%0.82-27.32%10.64
Wed 07 Jan, 20269.250%0.5324.24%13.67
Tue 06 Jan, 20269.257.14%0.59-1.2%11
Mon 05 Jan, 20268.360%0.61-0.6%11.93
Fri 02 Jan, 20268.360%0.59-0.59%12
Thu 01 Jan, 20268.360%0.8411.92%12.07
Wed 31 Dec, 20258.36-12.5%0.9231.3%10.79
Tue 30 Dec, 20257.190%1.2012.75%7.19
Mon 29 Dec, 20255.9023.08%1.6488.89%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.820%0.66-5.76%10.08
Wed 07 Jan, 202610.820%0.4311.2%10.69
Tue 06 Jan, 202610.828.33%0.506.84%9.62
Mon 05 Jan, 20269.180%0.48-6.4%9.75
Fri 02 Jan, 20269.180%0.5117.92%10.42
Thu 01 Jan, 20269.180%0.707.07%8.83
Wed 31 Dec, 20259.18-36.84%0.767.61%8.25
Tue 30 Dec, 20257.99-13.64%1.0053.33%4.84
Mon 29 Dec, 20256.0910%1.3557.89%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.50-36.42%0.56-4.52%8.15
Wed 07 Jan, 202611.25-0.66%0.364.73%5.42
Tue 06 Jan, 202610.652.7%0.421.96%5.14
Mon 05 Jan, 202611.1543.69%0.41-8.8%5.18
Fri 02 Jan, 202611.71-2.83%0.413.32%8.17
Thu 01 Jan, 202610.290%0.566.13%7.68
Wed 31 Dec, 20259.909.28%0.6416.21%7.24
Tue 30 Dec, 20258.825.43%0.82-21.33%6.8
Mon 29 Dec, 20257.5017.95%1.1166.14%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.750%0.45-4.21%102.5
Wed 07 Jan, 20269.750%0.309.74%107
Tue 06 Jan, 20269.750%0.35-2.01%97.5
Mon 05 Jan, 20269.750%0.33-9.55%99.5
Fri 02 Jan, 20269.750%0.357.32%110
Thu 01 Jan, 20269.750%0.47-2.38%102.5
Wed 31 Dec, 20259.750%0.5324.26%105
Tue 30 Dec, 20259.75100%0.6952.25%84.5
Mon 29 Dec, 20258.25-66.67%0.94126.53%111
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202610.250%0.3630.16%82
Wed 07 Jan, 202613.220%0.25-3.08%63
Tue 06 Jan, 202613.220%0.30-2.99%65
Mon 05 Jan, 202613.220%0.299.84%67
Fri 02 Jan, 202613.220%0.30-8.96%61
Thu 01 Jan, 20268.600%0.401.52%67
Wed 31 Dec, 20258.600%0.4415.79%66
Tue 30 Dec, 20258.600%0.59-10.94%57
Mon 29 Dec, 20258.60-0.78106.45%64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.700%0.3143%143
Wed 07 Jan, 20269.700%0.2116.28%100
Tue 06 Jan, 20269.700%0.26-8.51%86
Mon 05 Jan, 20269.700%0.244.44%94
Fri 02 Jan, 20269.700%0.250%90
Thu 01 Jan, 20269.700%0.333.45%90
Wed 31 Dec, 20259.700%0.37-11.22%87
Tue 30 Dec, 20259.700%0.48-10.09%98
Mon 29 Dec, 20259.700%0.63-6.84%109
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.300%0.273.31%156
Wed 07 Jan, 202611.300%0.171.34%151
Tue 06 Jan, 202611.300%0.221.36%149
Mon 05 Jan, 202611.300%0.210%147
Fri 02 Jan, 202611.300%0.22-9.26%147
Thu 01 Jan, 202611.300%0.2810.2%162
Wed 31 Dec, 202511.300%0.32267.5%147
Tue 30 Dec, 202511.300%0.40-4.76%40
Mon 29 Dec, 202511.300%0.522.44%42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202616.400%0.21-1.3%5.7
Wed 07 Jan, 202616.40-5.88%0.16-8.15%5.78
Tue 06 Jan, 202615.480%0.20-4.19%5.92
Mon 05 Jan, 202615.606.25%0.18-6.25%6.18
Fri 02 Jan, 202616.27-8.05%0.19-2.44%7
Thu 01 Jan, 202614.900%0.243.8%6.6
Wed 31 Dec, 202514.601.16%0.278.43%6.36
Tue 30 Dec, 202513.128.86%0.3515.65%5.93
Mon 29 Dec, 202511.676.76%0.44173.91%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.95-0.19-12.5%-
Tue 30 Dec, 202516.95-0.1454.84%-
Mon 29 Dec, 202516.95-0.17-6.06%-
Fri 26 Dec, 202516.95-0.1510%-
Wed 24 Dec, 202516.95-0.170%-
Tue 23 Dec, 202516.95-0.210%-
Mon 22 Dec, 202516.95-0.24-11.76%-
Fri 19 Dec, 202516.95-0.29-5.56%-
Thu 18 Dec, 202516.95-0.3733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.75-0.16-23.64%-
Wed 07 Jan, 202617.75-0.1348.65%-
Tue 06 Jan, 202617.75-0.140%-
Mon 05 Jan, 202617.75-0.13-22.92%-
Fri 02 Jan, 202617.75-0.1437.14%-
Thu 01 Jan, 202617.75-0.186.06%-
Wed 31 Dec, 202517.75-0.19-37.74%-
Tue 30 Dec, 202517.75-0.2510.42%-
Mon 29 Dec, 202517.75-0.32585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202618.300%0.15-6.06%15.5
Wed 07 Jan, 202618.300%0.1173.68%16.5
Tue 06 Jan, 202618.30-33.33%0.135.56%9.5
Mon 05 Jan, 202618.0050%0.11-40%6
Fri 02 Jan, 202615.000%0.13-6.25%15
Thu 01 Jan, 202615.000%0.160%16
Wed 31 Dec, 202515.000%0.18-3.03%16
Tue 30 Dec, 202515.000%0.223.13%16.5
Mon 29 Dec, 202515.000%0.2752.38%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202616.200%0.12-2.44%40
Wed 07 Jan, 202616.200%0.097.89%41
Tue 06 Jan, 202616.200%0.1118.75%38
Mon 05 Jan, 202616.200%0.09-8.57%32
Fri 02 Jan, 202616.200%0.112.94%35
Thu 01 Jan, 202616.200%0.14-2.86%34
Wed 31 Dec, 202516.200%0.14-14.63%35
Tue 30 Dec, 202516.200%0.1920.59%41
Mon 29 Dec, 202516.200%0.2361.9%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.22-0.11-6.92%-
Tue 30 Dec, 202520.22-0.096.56%-
Mon 29 Dec, 202520.22-0.107.02%-
Fri 26 Dec, 202520.22-0.08-10.24%-
Wed 24 Dec, 202520.22-0.10-14.19%-
Tue 23 Dec, 202520.22-0.122.07%-
Mon 22 Dec, 202520.22-0.139.02%-
Fri 19 Dec, 202520.22-0.1743.01%-
Thu 18 Dec, 202520.22-0.2097.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202621.200%0.100%7.5
Wed 07 Jan, 202621.200%0.100%7.5
Tue 06 Jan, 202621.2033.33%0.10-9.09%7.5
Mon 05 Jan, 202621.10-25%0.120%11
Fri 02 Jan, 202616.620%0.120%8.25
Thu 01 Jan, 202616.620%0.120%8.25
Wed 31 Dec, 202516.620%0.126.45%8.25
Tue 30 Dec, 202516.620%0.1414.81%7.75
Mon 29 Dec, 202516.6233.33%0.18170%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.94-0.060%-
Tue 30 Dec, 202521.94-0.060%-
Mon 29 Dec, 202521.94-0.060%-
Fri 26 Dec, 202521.94-0.080%-
Wed 24 Dec, 202521.94-0.08200%-
Tue 23 Dec, 202521.94-0.090%-
Mon 22 Dec, 202521.94-0.0925%-
Fri 19 Dec, 202521.94-0.300%-
Thu 18 Dec, 202521.94-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.35-0.1520%-
Tue 30 Dec, 202522.35-0.070%-
Mon 29 Dec, 202522.35-0.07-16.67%-
Fri 26 Dec, 202522.35-0.090%-
Wed 24 Dec, 202522.35-0.090%-
Tue 23 Dec, 202522.35-0.090%-
Mon 22 Dec, 202522.35-0.0971.43%-
Fri 19 Dec, 202522.35-0.1716.67%-
Thu 18 Dec, 202522.35-0.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.71-0.1277.78%-
Tue 30 Dec, 202523.71-0.040%-
Mon 29 Dec, 202523.71-0.07-35.71%-
Fri 26 Dec, 202523.71-0.05-30%-
Wed 24 Dec, 202523.71-0.100%-
Tue 23 Dec, 202523.71-0.100%-
Mon 22 Dec, 202523.71-0.105.26%-
Fri 19 Dec, 202523.71-0.250%-
Thu 18 Dec, 202523.71-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.00-0.091.65%-
Tue 30 Dec, 202524.00-0.052.82%-
Mon 29 Dec, 202524.00-0.07-4.84%-
Fri 26 Dec, 202524.00-0.05-8.37%-
Wed 24 Dec, 202524.00-0.06-1.93%-
Tue 23 Dec, 202524.00-0.070.49%-
Mon 22 Dec, 202524.00-0.087.29%-
Fri 19 Dec, 202524.00-0.0925.49%-
Thu 18 Dec, 202524.00-0.13378.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.53-0.16--
Tue 30 Dec, 202525.53-0.16--
Mon 29 Dec, 202525.53-0.16--
Fri 26 Dec, 202525.53-0.16--
Wed 24 Dec, 202525.53-0.160%-
Tue 23 Dec, 202525.53-0.210%-
Mon 22 Dec, 202525.53-0.210%-
Fri 19 Dec, 202525.53-0.210%-
Thu 18 Dec, 202525.53-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202623.400%0.067.14%30
Wed 07 Jan, 202623.400%0.067.69%28
Tue 06 Jan, 202623.400%0.068.33%26
Mon 05 Jan, 202623.400%0.030%24
Fri 02 Jan, 202623.400%0.070%24
Thu 01 Jan, 202623.400%0.070%24
Wed 31 Dec, 202523.400%0.0714.29%24
Tue 30 Dec, 202523.400%0.0950%21
Mon 29 Dec, 202523.40-0.101300%14

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top