ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PNB SPOT Price: 123.99 as on 21 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 128.39
Target up: 126.19
Target up: 125.34
Target up: 124.49
Target down: 122.29
Target down: 121.44
Target down: 120.59

Date Close Open High Low Volume
21 Wed Jan 2026123.99125.30126.69122.7917.18 M
20 Tue Jan 2026125.77127.90130.35125.1046.61 M
19 Mon Jan 2026128.05132.30135.15125.2586.35 M
16 Fri Jan 2026132.36128.68132.79128.6534.7 M
14 Wed Jan 2026128.68124.55129.00124.5234.92 M
13 Tue Jan 2026124.52123.80124.66122.5814.48 M
12 Mon Jan 2026123.16122.90123.49121.1114.55 M
09 Fri Jan 2026122.90123.00124.84122.2413.02 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 126 138 These will serve as resistance

Maximum PUT writing has been for strikes: 112 126 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 126

Put to Call Ratio (PCR) has decreased for strikes: 126 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.64-8.42--
Tue 20 Jan, 20268.64-8.42--
Mon 19 Jan, 20268.64-8.42--
Fri 16 Jan, 20268.64-8.42--
Wed 14 Jan, 20268.64-8.42--
Tue 13 Jan, 20268.64-8.42--
Mon 12 Jan, 20268.64-8.42--
Fri 09 Jan, 20268.64-8.42--
Thu 08 Jan, 20268.64-8.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.7925%3.000%1
Tue 20 Jan, 20266.00-20%3.000%1.25
Mon 19 Jan, 20268.750%3.000%1
Fri 16 Jan, 20268.750%3.000%1
Wed 14 Jan, 20268.750%5.66150%1
Tue 13 Jan, 20268.750%6.210%0.4
Mon 12 Jan, 20268.750%6.210%0.4
Fri 09 Jan, 20268.750%6.210%0.4
Thu 08 Jan, 20268.750%6.210%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.93-10.66--
Tue 20 Jan, 20266.93-10.66--
Mon 19 Jan, 20266.93-10.66--
Fri 16 Jan, 20266.93-10.66--
Wed 14 Jan, 20266.93-10.66--
Tue 13 Jan, 20266.93-10.66--
Mon 12 Jan, 20266.93-10.66--
Fri 09 Jan, 20266.93-10.66--
Thu 08 Jan, 20266.93-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.070%11.88--
Tue 20 Jan, 20264.9515.38%11.88--
Mon 19 Jan, 20266.04225%11.88--
Fri 16 Jan, 20266.690%11.88--
Wed 14 Jan, 20266.69100%11.88--
Tue 13 Jan, 20263.420%11.88--
Mon 12 Jan, 20264.200%11.88--
Fri 09 Jan, 20264.200%11.88--
Thu 08 Jan, 20264.200%11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.49-13.16--
Tue 20 Jan, 20265.49-13.16--
Mon 19 Jan, 20265.49-13.16--
Fri 16 Jan, 20265.49-13.16--
Wed 14 Jan, 20265.49-13.16--
Tue 13 Jan, 20265.49-13.16--
Mon 12 Jan, 20265.49-13.16--
Fri 09 Jan, 20265.49-13.16--
Thu 08 Jan, 20265.49-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.87-14.51--
Tue 20 Jan, 20264.87-14.51--
Mon 19 Jan, 20264.87-14.51--
Fri 16 Jan, 20264.87-14.51--
Wed 14 Jan, 20264.87-14.51--
Tue 13 Jan, 20264.87-14.51--
Mon 12 Jan, 20264.87-14.51--
Fri 09 Jan, 20264.87-14.51--
Thu 08 Jan, 20264.87-14.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.31-15.91--
Tue 20 Jan, 20264.31-15.91--
Mon 19 Jan, 20264.31-15.91--
Fri 16 Jan, 20264.31-15.91--
Wed 14 Jan, 20264.31-15.91--
Tue 13 Jan, 20264.31-15.91--
Mon 12 Jan, 20264.31-15.91--
Fri 09 Jan, 20264.31-15.91--
Thu 08 Jan, 20264.31-15.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.140%17.38--
Tue 20 Jan, 20262.140%17.38--
Mon 19 Jan, 20262.140%17.38--
Fri 16 Jan, 20262.140%17.38--
Wed 14 Jan, 20262.140%17.38--
Tue 13 Jan, 20262.140%17.38--
Mon 12 Jan, 20262.140%17.38--
Fri 09 Jan, 20262.140%17.38--
Thu 08 Jan, 20262.14-17.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.000%18.89--
Tue 20 Jan, 20263.000%18.89--
Mon 19 Jan, 20263.000%18.89--
Fri 16 Jan, 20264.100%18.89--
Wed 14 Jan, 20262.7050%18.89--
Tue 13 Jan, 20262.090%18.89--
Mon 12 Jan, 20262.090%18.89--
Fri 09 Jan, 20262.090%18.89--
Thu 08 Jan, 20262.090%18.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.93-20.45--
Tue 20 Jan, 20262.93-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.56-22.05--
Tue 20 Jan, 20262.56-22.05--
Mon 19 Jan, 20262.56-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.95-25.38--
Tue 20 Jan, 20261.95-25.38--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.60-7.41--
Tue 20 Jan, 20269.60-7.41--
Mon 19 Jan, 20269.60-7.41--
Fri 16 Jan, 20269.60-7.41--
Wed 14 Jan, 20269.60-7.41--
Tue 13 Jan, 20269.60-7.41--
Mon 12 Jan, 20269.60-7.41--
Fri 09 Jan, 20269.60-7.41--
Thu 08 Jan, 20269.60-7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.000%1.330%1.5
Tue 20 Jan, 202615.000%1.330%1.5
Mon 19 Jan, 202615.000%1.330%1.5
Fri 16 Jan, 202615.00-5.550%1.5
Wed 14 Jan, 202610.63-5.550%-
Tue 13 Jan, 202610.63-5.550%-
Mon 12 Jan, 202610.63-3.100%-
Fri 09 Jan, 202610.63-3.100%-
Thu 08 Jan, 202610.63-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.74-5.61--
Tue 20 Jan, 202611.74-5.61--
Mon 19 Jan, 202611.74-5.61--
Fri 16 Jan, 202611.74-5.61--
Wed 14 Jan, 202611.74-5.61--
Tue 13 Jan, 202611.74-5.61--
Mon 12 Jan, 202611.74-5.61--
Fri 09 Jan, 202611.74-5.61--
Thu 08 Jan, 202611.74-5.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.92-4.83--
Tue 20 Jan, 202612.92-4.83--
Mon 19 Jan, 202612.92-4.83--
Fri 16 Jan, 202612.92-4.83--
Wed 14 Jan, 202612.92-4.83--
Tue 13 Jan, 202612.92-4.83--
Mon 12 Jan, 202612.92-4.83--
Fri 09 Jan, 202612.92-4.83--
Thu 08 Jan, 202612.92-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.18-4.11--
Tue 20 Jan, 202614.18-4.11--
Mon 19 Jan, 202614.18-4.11--
Fri 16 Jan, 202614.18-4.11--
Wed 14 Jan, 202614.18-4.11--
Tue 13 Jan, 202614.18-4.11--
Mon 12 Jan, 202614.18-4.11--
Fri 09 Jan, 202614.18-4.11--
Thu 08 Jan, 202614.18-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.52-1.100%-
Tue 20 Jan, 202615.52-1.100%-
Mon 19 Jan, 202615.52-1.1016.67%-
Fri 16 Jan, 202615.52-1.100%-
Wed 14 Jan, 202615.52-2.940%-
Tue 13 Jan, 202615.52-2.940%-
Mon 12 Jan, 202615.52-2.94-14.29%-
Fri 09 Jan, 202615.52-1.000%-
Thu 08 Jan, 202615.52-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.92-2.91--
Tue 20 Jan, 202616.92-2.91--
Mon 19 Jan, 202616.92-2.91--
Fri 16 Jan, 202616.92-2.91--
Wed 14 Jan, 202616.92-2.91--
Tue 13 Jan, 202616.92-2.91--
Mon 12 Jan, 202616.92-2.91--
Fri 09 Jan, 202616.92-2.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.38-0.930%-
Tue 20 Jan, 202618.38-0.930%-
Mon 19 Jan, 202618.38-0.930%-
Fri 16 Jan, 202618.38-0.930%-
Wed 14 Jan, 202618.38-0.930%-
Tue 13 Jan, 202618.38-0.930%-
Mon 12 Jan, 202618.38-0.930%-
Fri 09 Jan, 202618.38-0.930%-
Thu 08 Jan, 202618.38-0.930%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.92-1.97--
Tue 20 Jan, 202619.92-1.97--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top