PNB 118 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

PNB 118 CE is trading at ₹ 6.73 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 6.72 - Current price of PNB 118 CE is higher than this average.
30 minute average: ₹ 6.26 - Current price of PNB 118 CE is higher than this average.
Hourly average: ₹ 6.16 - Current price of PNB 118 CE is higher than this average.
Day open: ₹ 7.30
Day range: 5.75 - 7.30
Open Interest: 944000 (9.44 L)

Munafa Value: 80 - This score indicates that the option of PNB 118 CE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 122.200 as on 05 Thu Mar 3:44pm
Day open: 121.600 Range: 120.200 to 123.080

Option Price: PNB CE 118 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.73	944000	7.30	7.30	5.75
3:28pm	6.73	944000	7.30	7.30	5.75
3:27pm	6.73	944000	7.30	7.30	5.75
3:25pm	6.73	944000	7.30	7.30	5.75
3:24pm	6.73	944000	7.30	7.30	5.75
3:23pm	6.73	944000	7.30	7.30	5.75
3:22pm	6.73	944000	7.30	7.30	5.75
3:21pm	6.69	952000	7.30	7.30	5.75
3:20pm	6.69	952000	7.30	7.30	5.75
3:19pm	6.69	952000	7.30	7.30	5.75

option chart PNB CE 118 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 6.72 on 05 Mar 2026 CALL opened at 7.30 and traded inside a Low-High range of 5.75-7.30 today. Please click here table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 944000 today. This has changed 784000.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 122.20 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 118 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 122.20

PNB CALL CE available options strikes

PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, All CE , All PE

PNB 118 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 6.72 on 05 Mar 2026
CALL opened at 7.30 and traded inside a Low-High range of 5.75-7.30 as on 05 Thu Mar 2026

The underlying equity is trading at 122.20 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 944,000

Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	122.20	6.72	7.30	7.30	5.75	3	7,552,000,000	490%
04 Wed Mar	121.37	6.52	8.69	8.69	6.52	-43	1,280,000,000	150%
02 Mon Mar	126.05	11.54	0.00	0.00	0.00	0	512,000,000	0%
27 Fri Feb	129.44	11.54	0.00	0.00	0.00	0	512,000,000	0%
26 Thu Feb	130.48	11.54	0.00	0.00	0.00	0	512,000,000	0%
25 Wed Feb	130.54	11.54	0.00	0.00	0.00	0	512,000,000	0%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis