ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 111.62 as on 27 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 113.01
Target up: 112.66
Target up: 112.31
Target down: 111.54
Target down: 111.19
Target down: 110.84
Target down: 110.07

Date Close Open High Low Volume
27 Mon Jul 2026111.62111.25112.23110.7612.85 M
24 Fri Jul 2026110.38109.00110.64108.7111.9 M
23 Thu Jul 2026110.15110.00111.00109.5510.14 M
22 Wed Jul 2026110.73112.08112.82110.3520.95 M
21 Tue Jul 2026112.08111.70113.38111.3128.69 M
20 Mon Jul 2026111.76108.26111.95107.40118.99 M
17 Fri Jul 2026105.77105.25106.10104.5914.16 M
16 Thu Jul 2026105.22106.09106.09104.9011.65 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 118 105 115 120
Until yesterday Maximum Call writing has been for strikes: 118 105 115 110

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Punjab National Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 105 107 100 108
Until yesterday Maximum Put writing has been for strikes: 105 100 107 106

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Punjab National Bank might not be profitable.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Punjab National Bank stays above 110, but if it comes below 110, then a intra day sell could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 106.96 as target. However if you take a buy trade in Punjab National Bank, then use 110 as stoploss and 113.7 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.55 0.850.23
PUT PE Mon 27 Jul 0.74 1.00 1.540.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.18 0.30 0.430.11
PUT PE Mon 27 Jul 1.55 1.75 2.371.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.08 0.15 0.280.05
PUT PE Mon 27 Jul 2.46 2.95 2.952.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.04 0.11 0.160.03
PUT PE Mon 27 Jul 3.48 3.50 4.303.13

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.07 0.080.02
PUT PE Mon 27 Jul 4.21 4.25 4.414.21

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.05 0.070.02
PUT PE Mon 27 Jul 5.45 5.92 6.005.33

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.09 0.120.02
PUT PE Mon 27 Jul 6.43 7.41 7.416.43

Date Close Open High Low
CALL CE Mon 27 Jul 0.02 0.02 0.030.01
PUT PE Mon 27 Jul 7.66 7.89 8.057.66

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.03 0.040.01
PUT PE Mon 27 Jul 8.30 8.99 9.208.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.02 0.020.01
PUT PE Mon 27 Jul 9.50 10.10 10.109.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.010.01
PUT PE Mon 27 Jul 10.90 10.90 10.9010.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.010.01
PUT PE Mon 27 Jul 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.00 0.000.00
PUT PE Mon 27 Jul 12.40 12.40 12.4012.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.01 0.010.01
PUT PE Mon 27 Jul 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.01 0.00 0.000.00
PUT PE Mon 27 Jul 14.34 14.60 14.6014.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.79 0.00 0.000.00
PUT PE Mon 27 Jul 24.54 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 0.96 0.90 1.390.59
PUT PE Mon 27 Jul 0.29 0.55 0.850.20

Date Close Open High Low
CALL CE Mon 27 Jul 1.81 1.29 2.191.16
PUT PE Mon 27 Jul 0.13 0.67 0.670.11

Date Close Open High Low
CALL CE Mon 27 Jul 2.68 2.75 3.131.99
PUT PE Mon 27 Jul 0.06 0.36 0.360.06

Date Close Open High Low
CALL CE Mon 27 Jul 3.65 3.50 4.032.97
PUT PE Mon 27 Jul 0.04 0.14 0.150.04

Date Close Open High Low
CALL CE Mon 27 Jul 4.58 4.55 5.003.85
PUT PE Mon 27 Jul 0.02 0.05 0.060.02

Date Close Open High Low
CALL CE Mon 27 Jul 5.40 5.45 6.014.97
PUT PE Mon 27 Jul 0.01 0.05 0.060.01

Date Close Open High Low
CALL CE Mon 27 Jul 6.67 6.56 7.025.90
PUT PE Mon 27 Jul 0.01 0.03 0.050.01

Date Close Open High Low
CALL CE Mon 27 Jul 7.73 7.50 7.737.27
PUT PE Mon 27 Jul 0.01 0.03 0.040.01

Date Close Open High Low
CALL CE Mon 27 Jul 8.68 8.70 8.708.50
PUT PE Mon 27 Jul 0.01 0.04 0.050.01

Date Close Open High Low
CALL CE Mon 27 Jul 9.60 9.50 10.009.50
PUT PE Mon 27 Jul 0.01 0.02 0.030.01

Date Close Open High Low
CALL CE Mon 27 Jul 10.75 11.01 11.0110.04
PUT PE Mon 27 Jul 0.01 0.03 0.030.01

Date Close Open High Low
CALL CE Mon 27 Jul 11.65 11.75 11.7511.65
PUT PE Mon 27 Jul 0.01 0.02 0.030.01

Date Close Open High Low
CALL CE Mon 27 Jul 12.55 12.55 12.5512.55
PUT PE Mon 27 Jul 0.02 0.03 0.030.01

Date Close Open High Low
CALL CE Mon 27 Jul 13.55 13.55 13.5513.55
PUT PE Mon 27 Jul 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Mon 27 Jul 14.42 14.42 14.4214.42
PUT PE Mon 27 Jul 0.02 0.04 0.040.01

Date Close Open High Low
CALL CE Mon 27 Jul 15.54 15.54 15.5415.54
PUT PE Mon 27 Jul 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Mon 27 Jul 14.30 0.00 0.000.00
PUT PE Mon 27 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 27 Jul 17.56 17.56 17.5617.56
PUT PE Mon 27 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 27 Jul 19.83 0.00 0.000.00
PUT PE Mon 27 Jul 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 27 Jul 13.81 0.00 0.000.00
PUT PE Mon 27 Jul 0.02 0.01 0.020.01

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

 

Back to top