ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 125.35 as on 02 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 126.98
Target up: 126.58
Target up: 126.17
Target down: 124.98
Target down: 124.58
Target down: 124.17
Target down: 122.98

Date Close Open High Low Volume
02 Fri Jan 2026125.35123.94125.80123.8013.21 M
01 Thu Jan 2026123.94123.70124.70123.167.73 M
31 Wed Dec 2025123.58122.30125.35121.5419.37 M
30 Tue Dec 2025122.38120.22122.77119.4924.86 M
29 Mon Dec 2025120.54116.60120.98116.6025.02 M
26 Fri Dec 2025120.37120.77120.98119.458.34 M
24 Wed Dec 2025120.93121.00121.55120.7110.65 M
23 Tue Dec 2025120.90121.50122.63120.6610.38 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 130 125 120 135
Until yesterday Maximum Call writing has been for strikes: 130 125 120 122

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Punjab National Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 120 125 115 110
Until yesterday Maximum Put writing has been for strikes: 120 125 115 110

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Punjab National Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.5, for a target of 122.5 or 120.06

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 3.26 2.73 3.462.69
PUT PE Fri 02 Jan 3.04 3.50 3.662.90

Date Close Open High Low
CALL CE Fri 02 Jan 2.80 2.34 2.952.29
PUT PE Fri 02 Jan 3.51 4.30 4.303.40

Date Close Open High Low
CALL CE Fri 02 Jan 2.42 2.00 2.551.95
PUT PE Fri 02 Jan 4.04 4.36 4.553.96

Date Close Open High Low
CALL CE Fri 02 Jan 2.09 1.74 2.161.64
PUT PE Fri 02 Jan 4.73 5.20 5.254.62

Date Close Open High Low
CALL CE Fri 02 Jan 1.75 1.36 1.851.30
PUT PE Fri 02 Jan 5.50 6.11 6.385.29

Date Close Open High Low
CALL CE Fri 02 Jan 1.43 1.10 1.561.10
PUT PE Fri 02 Jan 11.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.21 1.03 1.310.94
PUT PE Fri 02 Jan 7.43 7.66 7.897.11

Date Close Open High Low
CALL CE Fri 02 Jan 0.97 0.90 1.100.84
PUT PE Fri 02 Jan 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.87 0.76 0.930.72
PUT PE Fri 02 Jan 9.06 9.00 9.068.88

Date Close Open High Low
CALL CE Fri 02 Jan 0.71 0.57 0.780.54
PUT PE Fri 02 Jan 9.34 9.60 9.939.22

Date Close Open High Low
CALL CE Fri 02 Jan 0.56 0.49 0.650.46
PUT PE Fri 02 Jan 13.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.39 0.36 0.460.33
PUT PE Fri 02 Jan 17.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.30 0.25 0.350.23
PUT PE Fri 02 Jan 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.22 0.20 0.250.17
PUT PE Fri 02 Jan 20.00 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 3.79 3.12 4.003.00
PUT PE Fri 02 Jan 2.57 3.49 3.492.42

Date Close Open High Low
CALL CE Fri 02 Jan 4.46 3.70 4.613.51
PUT PE Fri 02 Jan 2.17 2.95 2.952.08

Date Close Open High Low
CALL CE Fri 02 Jan 5.09 4.08 5.274.07
PUT PE Fri 02 Jan 1.81 2.34 2.341.72

Date Close Open High Low
CALL CE Fri 02 Jan 5.77 4.77 6.004.77
PUT PE Fri 02 Jan 1.53 2.08 2.081.44

Date Close Open High Low
CALL CE Fri 02 Jan 6.41 5.75 6.535.60
PUT PE Fri 02 Jan 1.29 1.65 1.671.21

Date Close Open High Low
CALL CE Fri 02 Jan 7.24 6.50 7.516.32
PUT PE Fri 02 Jan 1.06 1.42 1.421.00

Date Close Open High Low
CALL CE Fri 02 Jan 8.14 6.80 8.326.80
PUT PE Fri 02 Jan 0.89 1.11 1.190.85

Date Close Open High Low
CALL CE Fri 02 Jan 7.98 0.00 0.000.00
PUT PE Fri 02 Jan 0.73 1.00 1.040.69

Date Close Open High Low
CALL CE Fri 02 Jan 8.36 0.00 0.000.00
PUT PE Fri 02 Jan 0.59 0.80 0.820.57

Date Close Open High Low
CALL CE Fri 02 Jan 9.18 0.00 0.000.00
PUT PE Fri 02 Jan 0.51 0.66 0.660.47

Date Close Open High Low
CALL CE Fri 02 Jan 11.71 10.60 11.9510.40
PUT PE Fri 02 Jan 0.41 0.53 0.550.40

Date Close Open High Low
CALL CE Fri 02 Jan 9.75 0.00 0.000.00
PUT PE Fri 02 Jan 0.35 0.46 0.460.34

Date Close Open High Low
CALL CE Fri 02 Jan 13.22 13.22 13.2213.22
PUT PE Fri 02 Jan 0.30 0.37 0.370.30

Date Close Open High Low
CALL CE Fri 02 Jan 9.70 0.00 0.000.00
PUT PE Fri 02 Jan 0.25 0.32 0.320.25

Date Close Open High Low
CALL CE Fri 02 Jan 11.30 0.00 0.000.00
PUT PE Fri 02 Jan 0.22 0.28 0.280.21

Date Close Open High Low
CALL CE Fri 02 Jan 16.27 15.30 16.5515.10
PUT PE Fri 02 Jan 0.19 0.24 0.240.18

Date Close Open High Low
CALL CE Wed 31 Dec 16.95 0.00 0.000.00
PUT PE Fri 02 Jan 0.17 0.18 0.180.17

Date Close Open High Low
CALL CE Fri 02 Jan 17.75 0.00 0.000.00
PUT PE Fri 02 Jan 0.14 0.15 0.150.14

Date Close Open High Low
CALL CE Fri 02 Jan 15.00 0.00 0.000.00
PUT PE Fri 02 Jan 0.13 0.11 0.130.11

Date Close Open High Low
CALL CE Fri 02 Jan 16.20 0.00 0.000.00
PUT PE Fri 02 Jan 0.11 0.10 0.120.10

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

 

Back to top