Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Thu April Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 96.24 as on 01 Apr, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 98.37
Target up: 97.84
Target up: 97.31
Target down: 96.13
Target down: 95.6
Target down: 95.07
Target down: 93.89

Date Close Open High Low Volume
01 Tue Apr 202596.2495.0097.2094.9613.4 M
28 Fri Mar 202596.1396.4197.9895.5021.71 M
27 Thu Mar 202596.4192.6996.7691.9262.01 M
26 Wed Mar 202592.8693.8694.7492.6919.9 M
25 Tue Mar 202593.8196.5096.6093.5120.15 M
24 Mon Mar 202595.9394.2096.2993.6525.1 M
21 Fri Mar 202593.1491.3093.4391.0022.84 M
20 Thu Mar 202591.3091.6692.8390.9116 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Thu April Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 100 110 95 98
Until yesterday Maximum Call writing has been for strikes: 100 110 95 90

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Punjab National Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 95 110 100 90
Until yesterday Maximum Put writing has been for strikes: 110 95 100 85

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Punjab National Bank might not be profitable.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Punjab National Bank stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 91.02 as target. However if you take a buy trade in Punjab National Bank, then use 94.3 as stoploss and 98.2 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 3.05 3.40 4.152.70
PUT PE Fri 28 Mar 3.45 3.50 3.752.60

Date Close Open High Low
CALL CE Fri 28 Mar 2.55 2.95 3.602.30
PUT PE Fri 28 Mar 3.95 3.45 4.303.05

Date Close Open High Low
CALL CE Fri 28 Mar 2.20 2.65 3.051.95
PUT PE Fri 28 Mar 4.55 3.75 4.853.55

Date Close Open High Low
CALL CE Fri 28 Mar 1.85 2.25 2.651.60
PUT PE Fri 28 Mar 5.15 5.50 5.604.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.55 1.95 2.201.35
PUT PE Fri 28 Mar 5.85 5.60 5.854.70

Date Close Open High Low
CALL CE Fri 28 Mar 1.30 1.65 1.901.10
PUT PE Fri 28 Mar 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.10 1.25 1.600.95
PUT PE Fri 28 Mar 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.90 1.20 1.350.80
PUT PE Fri 28 Mar 8.00 7.00 8.357.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.75 1.05 1.150.60
PUT PE Fri 28 Mar 9.25 9.00 9.457.70

Date Close Open High Low
CALL CE Fri 28 Mar 0.60 0.90 0.950.55
PUT PE Fri 28 Mar 10.10 9.80 10.109.80

Date Close Open High Low
CALL CE Fri 28 Mar 0.55 0.70 0.750.45
PUT PE Fri 28 Mar 15.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.40 0.55 0.600.35
PUT PE Fri 28 Mar 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.30 0.40 0.500.25
PUT PE Fri 28 Mar 13.80 13.85 13.8511.75

Date Close Open High Low
CALL CE Fri 28 Mar 0.20 0.30 0.300.20
PUT PE Fri 28 Mar 15.70 15.10 15.7015.10

Date Close Open High Low
CALL CE Fri 28 Feb 2.65 0.00 0.000.00
PUT PE Fri 28 Feb 20.20 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 3.55 4.00 4.803.20
PUT PE Fri 28 Mar 2.95 3.05 3.202.20

Date Close Open High Low
CALL CE Fri 28 Mar 4.10 4.55 5.403.70
PUT PE Fri 28 Mar 2.55 2.45 2.751.90

Date Close Open High Low
CALL CE Fri 28 Mar 4.70 5.25 6.054.40
PUT PE Fri 28 Mar 2.15 1.95 2.301.60

Date Close Open High Low
CALL CE Fri 28 Mar 5.35 6.45 6.655.10
PUT PE Fri 28 Mar 1.85 1.85 2.001.40

Date Close Open High Low
CALL CE Fri 28 Mar 5.90 7.10 7.655.80
PUT PE Fri 28 Mar 1.60 1.50 1.651.15

Date Close Open High Low
CALL CE Fri 28 Mar 6.75 7.50 8.406.55
PUT PE Fri 28 Mar 1.35 1.25 1.401.00

Date Close Open High Low
CALL CE Fri 28 Mar 7.55 8.20 9.157.10
PUT PE Fri 28 Mar 1.10 1.10 1.200.85

Date Close Open High Low
CALL CE Fri 28 Mar 8.35 0.00 0.000.00
PUT PE Fri 28 Mar 0.95 0.90 0.950.75

Date Close Open High Low
CALL CE Fri 28 Mar 9.15 9.20 9.258.85
PUT PE Fri 28 Mar 0.85 0.80 0.850.65

Date Close Open High Low
CALL CE Fri 28 Mar 9.90 0.00 0.000.00
PUT PE Fri 28 Mar 0.70 0.75 0.750.55

Date Close Open High Low
CALL CE Fri 28 Mar 10.35 0.00 0.000.00
PUT PE Fri 28 Mar 0.55 0.55 0.550.50

Date Close Open High Low
CALL CE Fri 28 Mar 11.85 13.15 13.3511.40
PUT PE Fri 28 Mar 0.50 0.50 0.600.40

Date Close Open High Low
CALL CE Fri 28 Mar 16.40 0.00 0.000.00
PUT PE Fri 28 Mar 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 28 Mar 12.05 0.00 0.000.00
PUT PE Fri 28 Mar 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 28 Mar 17.90 0.00 0.000.00
PUT PE Fri 28 Mar 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Fri 28 Mar 13.55 0.00 0.000.00
PUT PE Fri 28 Mar 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 28 Mar 16.50 0.00 0.000.00
PUT PE Fri 28 Mar 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 28 Mar 15.10 0.00 0.000.00
PUT PE Fri 28 Mar 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 28 Mar 21.10 0.00 0.000.00
PUT PE Fri 28 Mar 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 28 Mar 16.75 0.00 0.000.00
PUT PE Fri 28 Mar 0.15 0.20 0.200.15

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Thu April Expiry

 

NIFTY: 23165.70 at (15:45 01 Tue April)

-1.5% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

-1.43% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

-2.18% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top