ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 116.60 as on 25 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 118.73
Target up: 117.66
Target up: 117.31
Target up: 116.95
Target down: 115.88
Target down: 115.53
Target down: 115.17

Date Close Open High Low Volume
25 Fri Sep 2026116.60117.12118.01116.238.07 M
24 Thu Sep 2026117.12117.25118.67117.0610.76 M
23 Wed Sep 2026118.30116.61118.90116.6112.84 M
22 Tue Sep 2026117.00118.45118.74116.708.97 M
21 Mon Sep 2026118.00117.23118.58116.648.62 M
18 Fri Sep 2026117.27117.00117.50116.5016.06 M
17 Thu Sep 2026116.47116.80119.40116.3615.92 M
16 Wed Sep 2026116.80114.73117.48114.6318.49 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 120 118 117 119
Until yesterday Maximum Call writing has been for strikes: 120 118 117 125

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 115 116 118 117
Until yesterday Maximum Put writing has been for strikes: 116 115 117 110

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Punjab National Bank might not be profitable.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, and stock might move up till 117.4 or till 118.6. Use a stoploss of 116.41 and if this stock hits its stoploss, then it can fall down till 115.4

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 0.71 1.60 1.660.68
PUT PE Fri 25 Sep 1.20 1.00 1.480.63

Date Close Open High Low
CALL CE Fri 25 Sep 0.43 0.92 1.050.42
PUT PE Fri 25 Sep 1.90 1.36 2.121.36

Date Close Open High Low
CALL CE Fri 25 Sep 0.27 0.58 0.580.25
PUT PE Fri 25 Sep 2.78 2.07 2.922.05

Date Close Open High Low
CALL CE Fri 25 Sep 0.19 0.27 0.390.18
PUT PE Fri 25 Sep 3.68 3.00 3.832.89

Date Close Open High Low
CALL CE Fri 25 Sep 0.12 0.21 0.240.11
PUT PE Fri 25 Sep 4.40 4.40 4.404.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.08 0.15 0.150.08
PUT PE Fri 25 Sep 5.43 4.76 5.434.76

Date Close Open High Low
CALL CE Fri 25 Sep 0.06 0.08 0.090.06
PUT PE Fri 25 Sep 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.04 0.08 0.080.04
PUT PE Fri 25 Sep 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.06 0.070.03
PUT PE Fri 25 Sep 8.25 8.25 8.258.25

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.03 0.030.03
PUT PE Fri 25 Sep 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.03 0.030.03
PUT PE Fri 25 Sep 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.04 0.040.02
PUT PE Fri 25 Sep 11.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.04 0.00 0.000.00
PUT PE Fri 25 Sep 17.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.03 0.030.02
PUT PE Fri 25 Sep 13.30 13.50 13.5012.90

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.00 0.000.00
PUT PE Fri 25 Sep 15.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.01 0.02 0.020.01
PUT PE Fri 25 Sep 16.90 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 1.15 2.09 2.511.09
PUT PE Fri 25 Sep 0.66 0.54 1.000.50

Date Close Open High Low
CALL CE Fri 25 Sep 1.89 2.80 2.801.85
PUT PE Fri 25 Sep 0.35 0.45 0.650.25

Date Close Open High Low
CALL CE Fri 25 Sep 2.67 3.50 3.532.64
PUT PE Fri 25 Sep 0.19 0.15 0.410.15

Date Close Open High Low
CALL CE Fri 25 Sep 4.53 0.00 0.000.00
PUT PE Fri 25 Sep 0.12 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 25 Sep 4.70 4.80 4.804.70
PUT PE Fri 25 Sep 0.08 0.16 0.160.08

Date Close Open High Low
CALL CE Fri 25 Sep 7.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.06 0.07 0.110.05

Date Close Open High Low
CALL CE Fri 25 Sep 6.62 6.90 7.406.55
PUT PE Fri 25 Sep 0.05 0.08 0.090.04

Date Close Open High Low
CALL CE Fri 25 Sep 9.20 0.00 0.000.00
PUT PE Fri 25 Sep 0.06 0.07 0.070.06

Date Close Open High Low
CALL CE Fri 25 Sep 8.77 9.20 9.208.77
PUT PE Fri 25 Sep 0.04 0.05 0.050.04

Date Close Open High Low
CALL CE Fri 25 Sep 10.00 10.00 10.0010.00
PUT PE Fri 25 Sep 0.04 0.04 0.050.03

Date Close Open High Low
CALL CE Fri 25 Sep 9.53 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 11.72 11.98 11.9811.72
PUT PE Fri 25 Sep 0.02 0.03 0.030.01

Date Close Open High Low
CALL CE Fri 25 Sep 14.68 0.00 0.000.00
PUT PE Fri 25 Sep 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 12.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 15.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 13.79 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 16.90 17.00 17.1916.88
PUT PE Fri 25 Sep 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 25 Sep 18.65 18.65 18.6518.65
PUT PE Fri 25 Sep 3.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 14.87 0.00 0.000.00
PUT PE Wed 26 Aug 2.70 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

 

Back to top