ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 120.37 as on 26 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 121.8
Target up: 121.08
Target up: 120.68
Target down: 120.27
Target down: 119.55
Target down: 119.15
Target down: 118.74

Date Close Open High Low Volume
26 Fri Dec 2025120.37120.77120.98119.458.34 M
24 Wed Dec 2025120.93121.00121.55120.7110.65 M
23 Tue Dec 2025120.90121.50122.63120.6610.38 M
22 Mon Dec 2025121.31120.45121.84120.2019.29 M
19 Fri Dec 2025119.82118.55119.97118.559.73 M
18 Thu Dec 2025118.90119.06119.77117.729.54 M
17 Wed Dec 2025119.33117.03119.60116.9215.22 M
16 Tue Dec 2025117.03118.49118.89116.6411.69 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 125 130 120 122
Until yesterday Maximum Call writing has been for strikes: 125 130 127 120

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 110 130 125
Until yesterday Maximum Put writing has been for strikes: 120 125 122 117

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Punjab National Bank might not be profitable.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Punjab National Bank is bullish for shortterm, and stock might move up till 122.6 or till 125.7. Use a stoploss of 119.99 and if this stock hits its stoploss, then it can fall down till 117.39

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 1.00 1.050.36
PUT PE Fri 26 Dec 1.08 1.10 1.780.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.32 0.63 0.630.22
PUT PE Fri 26 Dec 1.77 1.70 2.631.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.16 0.22 0.280.10
PUT PE Fri 26 Dec 2.55 2.82 3.552.34

Date Close Open High Low
CALL CE Fri 26 Dec 0.08 0.13 0.180.06
PUT PE Fri 26 Dec 3.53 3.37 4.363.23

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.15 0.150.03
PUT PE Fri 26 Dec 4.55 4.60 5.324.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.25 0.800.03
PUT PE Fri 26 Dec 5.75 5.37 6.005.11

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.07 0.080.01
PUT PE Fri 26 Dec 6.83 6.60 6.836.58

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.04 0.050.01
PUT PE Fri 26 Dec 7.70 7.70 7.857.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.04 0.050.01
PUT PE Fri 26 Dec 7.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.03 0.040.01
PUT PE Fri 26 Dec 9.31 9.55 10.269.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.05 0.050.02
PUT PE Fri 26 Dec 10.81 10.49 10.8110.09

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.030.02
PUT PE Fri 26 Dec 11.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.020.01
PUT PE Fri 26 Dec 12.81 12.50 12.8112.06

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.020.01
PUT PE Fri 26 Dec 9.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.02 0.020.01
PUT PE Fri 26 Dec 14.64 14.79 14.7914.64

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.02 0.020.01
PUT PE Fri 26 Dec 10.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.020.01
PUT PE Fri 26 Dec 17.42 17.44 17.4417.42

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.02 0.020.01
PUT PE Fri 26 Dec 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 21.05 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.07 1.51 1.510.63
PUT PE Fri 26 Dec 0.56 0.58 1.040.47

Date Close Open High Low
CALL CE Fri 26 Dec 1.78 1.99 2.271.15
PUT PE Fri 26 Dec 0.27 0.29 0.580.25

Date Close Open High Low
CALL CE Fri 26 Dec 2.73 2.63 3.121.91
PUT PE Fri 26 Dec 0.16 0.22 0.340.15

Date Close Open High Low
CALL CE Fri 26 Dec 3.47 4.05 4.073.39
PUT PE Fri 26 Dec 0.07 0.16 0.210.03

Date Close Open High Low
CALL CE Fri 26 Dec 4.27 4.81 5.004.27
PUT PE Fri 26 Dec 0.07 0.10 0.140.06

Date Close Open High Low
CALL CE Fri 26 Dec 5.55 5.65 6.054.79
PUT PE Fri 26 Dec 0.05 0.08 0.120.05

Date Close Open High Low
CALL CE Fri 26 Dec 6.52 6.96 6.966.42
PUT PE Fri 26 Dec 0.03 0.07 0.070.03

Date Close Open High Low
CALL CE Fri 26 Dec 8.04 0.00 0.000.00
PUT PE Fri 26 Dec 0.04 0.06 0.060.01

Date Close Open High Low
CALL CE Fri 26 Dec 8.42 8.42 8.428.42
PUT PE Fri 26 Dec 0.02 0.04 0.050.02

Date Close Open High Low
CALL CE Fri 26 Dec 9.35 9.35 9.359.35
PUT PE Fri 26 Dec 0.03 0.04 0.040.03

Date Close Open High Low
CALL CE Fri 26 Dec 10.40 10.80 10.8010.20
PUT PE Fri 26 Dec 0.02 0.04 0.050.02

Date Close Open High Low
CALL CE Fri 26 Dec 15.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 26 Dec 18.96 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.03 0.050.01

Date Close Open High Low
CALL CE Fri 26 Dec 15.39 0.00 0.000.00
PUT PE Fri 26 Dec 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 15.22 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Fri 26 Dec 18.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 26 Dec 18.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 26 Dec 20.35 0.00 0.000.00
PUT PE Fri 26 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 15.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Fri 26 Dec 22.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.85 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

 

Back to top