ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue November Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue November Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 122.38 as on 18 Nov, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 124.39
Target up: 123.38
Target up: 123.08
Target up: 122.78
Target down: 121.77
Target down: 121.47
Target down: 121.17

Date Close Open High Low Volume
18 Tue Nov 2025122.38123.64123.78122.1710.07 M
17 Mon Nov 2025123.00122.70124.85122.3118.04 M
14 Fri Nov 2025122.21121.40122.58121.357.53 M
13 Thu Nov 2025121.07122.61123.50120.8010.84 M
12 Wed Nov 2025122.45122.50123.30122.0010.33 M
11 Tue Nov 2025122.02122.36122.62120.0713.74 M
10 Mon Nov 2025122.34122.50123.24121.5610.68 M
07 Fri Nov 2025122.38120.40122.98118.8616.94 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue November Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 125 130 120 123
Until yesterday Maximum Call writing has been for strikes: 125 130 120 124

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 115 125 110
Until yesterday Maximum Put writing has been for strikes: 120 125 115 110

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 121.04. However, stock will show a bullish move above 123.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Nov 1.63 1.95 2.391.53
PUT PE Tue 18 Nov 1.96 2.00 2.201.50

Date Close Open High Low
CALL CE Tue 18 Nov 1.23 1.70 1.861.15
PUT PE Tue 18 Nov 2.56 2.62 2.771.97

Date Close Open High Low
CALL CE Tue 18 Nov 0.94 1.25 1.420.88
PUT PE Tue 18 Nov 3.33 3.25 3.502.61

Date Close Open High Low
CALL CE Tue 18 Nov 0.69 0.70 1.080.64
PUT PE Tue 18 Nov 4.03 3.55 4.173.55

Date Close Open High Low
CALL CE Tue 18 Nov 0.51 0.58 0.760.48
PUT PE Tue 18 Nov 4.92 4.33 4.924.20

Date Close Open High Low
CALL CE Tue 18 Nov 0.38 0.50 0.610.37
PUT PE Tue 18 Nov 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 0.29 0.34 0.430.29
PUT PE Tue 18 Nov 6.69 6.50 6.846.15

Date Close Open High Low
CALL CE Tue 18 Nov 0.23 0.40 0.400.22
PUT PE Tue 18 Nov 7.65 6.90 7.806.80

Date Close Open High Low
CALL CE Tue 18 Nov 0.18 0.23 0.270.18
PUT PE Tue 18 Nov 8.53 8.15 8.538.15

Date Close Open High Low
CALL CE Tue 18 Nov 0.14 0.20 0.210.14
PUT PE Tue 18 Nov 9.50 8.78 9.508.78

Date Close Open High Low
CALL CE Tue 18 Nov 0.11 0.13 0.160.11
PUT PE Tue 18 Nov 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 0.09 0.14 0.140.07
PUT PE Tue 18 Nov 9.79 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 0.07 0.08 0.100.07
PUT PE Tue 18 Nov 22.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 0.05 0.07 0.080.05
PUT PE Tue 18 Nov 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 0.03 0.04 0.050.03
PUT PE Tue 18 Nov 15.32 15.40 15.4015.25

Date Close Open High Low
CALL CE Tue 18 Nov 0.03 0.03 0.040.03
PUT PE Tue 18 Nov 37.00 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Nov 2.13 2.60 3.002.00
PUT PE Tue 18 Nov 1.47 1.55 1.661.15

Date Close Open High Low
CALL CE Tue 18 Nov 2.73 2.80 3.722.60
PUT PE Tue 18 Nov 1.09 1.01 1.300.85

Date Close Open High Low
CALL CE Tue 18 Nov 3.43 4.45 4.503.29
PUT PE Tue 18 Nov 0.82 0.65 0.980.64

Date Close Open High Low
CALL CE Tue 18 Nov 4.28 4.40 5.034.05
PUT PE Tue 18 Nov 0.57 0.72 0.720.48

Date Close Open High Low
CALL CE Tue 18 Nov 5.11 5.45 5.815.09
PUT PE Tue 18 Nov 0.44 0.53 0.550.40

Date Close Open High Low
CALL CE Tue 18 Nov 6.03 6.72 6.725.75
PUT PE Tue 18 Nov 0.33 0.39 0.410.31

Date Close Open High Low
CALL CE Tue 18 Nov 7.78 0.00 0.000.00
PUT PE Tue 18 Nov 0.24 0.25 0.320.24

Date Close Open High Low
CALL CE Tue 18 Nov 7.84 8.65 8.657.70
PUT PE Tue 18 Nov 0.20 0.28 0.280.20

Date Close Open High Low
CALL CE Tue 18 Nov 8.64 8.80 8.808.60
PUT PE Tue 18 Nov 0.17 0.21 0.210.16

Date Close Open High Low
CALL CE Tue 18 Nov 9.40 0.00 0.000.00
PUT PE Tue 18 Nov 0.14 0.14 0.180.14

Date Close Open High Low
CALL CE Tue 18 Nov 11.85 0.00 0.000.00
PUT PE Tue 18 Nov 0.12 0.12 0.150.12

Date Close Open High Low
CALL CE Tue 18 Nov 10.45 0.00 0.000.00
PUT PE Tue 18 Nov 0.10 0.10 0.130.10

Date Close Open High Low
CALL CE Tue 18 Nov 13.15 13.25 13.3813.10
PUT PE Tue 18 Nov 0.08 0.09 0.100.08

Date Close Open High Low
CALL CE Tue 18 Nov 13.82 0.00 0.000.00
PUT PE Tue 18 Nov 0.07 0.07 0.080.07

Date Close Open High Low
CALL CE Tue 18 Nov 13.20 0.00 0.000.00
PUT PE Tue 18 Nov 0.06 0.07 0.070.05

Date Close Open High Low
CALL CE Tue 18 Nov 15.25 0.00 0.000.00
PUT PE Tue 18 Nov 0.07 0.06 0.070.05

Date Close Open High Low
CALL CE Tue 18 Nov 16.20 0.00 0.000.00
PUT PE Tue 18 Nov 0.04 0.04 0.040.04

Date Close Open High Low
CALL CE Tue 18 Nov 17.55 18.05 18.0517.55
PUT PE Tue 18 Nov 0.02 0.03 0.040.02

Date Close Open High Low
CALL CE Tue 18 Nov 35.25 0.00 0.000.00
PUT PE Tue 18 Nov 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Nov 19.40 0.00 0.000.00
PUT PE Tue 18 Nov 0.12 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue November Expiry

 

Back to top