ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 119.82 as on 19 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 120.87
Target up: 120.61
Target up: 120.34
Target down: 119.45
Target down: 119.19
Target down: 118.92
Target down: 118.03

Date Close Open High Low Volume
19 Fri Dec 2025119.82118.55119.97118.559.73 M
18 Thu Dec 2025118.90119.06119.77117.729.54 M
17 Wed Dec 2025119.33117.03119.60116.9215.22 M
16 Tue Dec 2025117.03118.49118.89116.6411.69 M
15 Mon Dec 2025118.74117.30119.35116.6618.9 M
12 Fri Dec 2025117.81117.86118.14116.839.27 M
11 Thu Dec 2025117.57117.42118.12116.2014.4 M
10 Wed Dec 2025117.16118.24119.20116.6012.27 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 125 120 130 127
Until yesterday Maximum Call writing has been for strikes: 125 120 130 127

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 115 130
Until yesterday Maximum Put writing has been for strikes: 120 125 115 130

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Punjab National Bank is bearish for shortterm, and stock might move down till 117.5 or till 113.8. Use a stoploss of 120.56 and if the stock hits stoploss, then it can shoot up till 123.62

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.52 1.34 1.811.31
PUT PE Fri 19 Dec 1.64 2.01 2.301.56

Date Close Open High Low
CALL CE Fri 19 Dec 1.14 1.25 1.370.98
PUT PE Fri 19 Dec 2.24 2.35 2.932.16

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.89 1.060.75
PUT PE Fri 19 Dec 2.96 3.05 3.702.88

Date Close Open High Low
CALL CE Fri 19 Dec 0.64 0.72 0.820.58
PUT PE Fri 19 Dec 3.74 4.15 4.523.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.57 0.630.44
PUT PE Fri 19 Dec 4.59 4.71 5.314.53

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.46 0.500.36
PUT PE Fri 19 Dec 5.50 5.80 6.285.41

Date Close Open High Low
CALL CE Fri 19 Dec 0.31 0.37 0.400.28
PUT PE Fri 19 Dec 7.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.30 0.330.23
PUT PE Fri 19 Dec 7.36 7.73 8.077.36

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.26 0.270.19
PUT PE Fri 19 Dec 9.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.16 0.22 0.220.16
PUT PE Fri 19 Dec 9.25 9.35 9.939.09

Date Close Open High Low
CALL CE Fri 19 Dec 0.14 0.19 0.190.14
PUT PE Fri 19 Dec 10.16 10.99 10.9910.12

Date Close Open High Low
CALL CE Fri 19 Dec 0.13 0.16 0.160.11
PUT PE Fri 19 Dec 12.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.14 0.140.10
PUT PE Fri 19 Dec 12.62 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.09 0.12 0.120.09
PUT PE Fri 19 Dec 12.87 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.08 0.10 0.100.08
PUT PE Fri 19 Dec 9.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.09 0.090.06
PUT PE Fri 19 Dec 15.99 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.08 0.080.05
PUT PE Fri 19 Dec 10.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.04
PUT PE Fri 19 Dec 19.94 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.03 0.04 0.040.03
PUT PE Fri 19 Dec 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.02 0.02 0.020.02
PUT PE Fri 19 Dec 21.05 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.07 2.20 2.371.74
PUT PE Fri 19 Dec 1.20 1.60 1.751.15

Date Close Open High Low
CALL CE Fri 19 Dec 2.75 3.60 3.602.30
PUT PE Fri 19 Dec 0.88 1.11 1.300.80

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 3.61 3.752.95
PUT PE Fri 19 Dec 0.62 0.74 0.950.60

Date Close Open High Low
CALL CE Fri 19 Dec 4.27 4.37 4.613.75
PUT PE Fri 19 Dec 0.46 0.55 0.710.44

Date Close Open High Low
CALL CE Fri 19 Dec 5.22 5.30 5.394.52
PUT PE Fri 19 Dec 0.34 0.42 0.520.32

Date Close Open High Low
CALL CE Fri 19 Dec 6.07 6.25 6.255.44
PUT PE Fri 19 Dec 0.26 0.30 0.380.25

Date Close Open High Low
CALL CE Fri 19 Dec 6.39 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.25 0.280.18

Date Close Open High Low
CALL CE Fri 19 Dec 7.24 0.00 0.000.00
PUT PE Fri 19 Dec 0.16 0.19 0.220.16

Date Close Open High Low
CALL CE Fri 19 Dec 7.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.14 0.15 0.170.14

Date Close Open High Low
CALL CE Fri 19 Dec 9.95 10.00 10.009.34
PUT PE Fri 19 Dec 0.12 0.15 0.150.11

Date Close Open High Low
CALL CE Fri 19 Dec 15.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.11 0.120.10

Date Close Open High Low
CALL CE Fri 19 Dec 18.96 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.110.09

Date Close Open High Low
CALL CE Fri 19 Dec 17.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.08 0.08 0.080.08

Date Close Open High Low
CALL CE Fri 19 Dec 13.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.08 0.09 0.090.07

Date Close Open High Low
CALL CE Fri 19 Dec 18.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.06 0.06 0.070.06

Date Close Open High Low
CALL CE Fri 19 Dec 18.97 0.00 0.000.00
PUT PE Fri 19 Dec 0.04 0.05 0.050.04

Date Close Open High Low
CALL CE Fri 19 Dec 20.35 0.00 0.000.00
PUT PE Fri 19 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 15.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Fri 19 Dec 22.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 17.72 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.04 0.050.04

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

 

Back to top