ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Tue February Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 120.96 as on 12 Feb, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.87
Target up: 122.41
Target up: 121.94
Target up: 121.46
Target down: 120
Target down: 119.53
Target down: 119.05

Date Close Open High Low Volume
12 Thu Feb 2026120.96122.85122.91120.5015.32 M
11 Wed Feb 2026122.91123.10123.72121.1114.59 M
10 Tue Feb 2026122.96124.00124.00122.5712.02 M
09 Mon Feb 2026123.44123.99125.10123.0212.65 M
06 Fri Feb 2026122.85123.90124.43121.2514.52 M
05 Thu Feb 2026124.10123.50124.95123.1710.88 M
04 Wed Feb 2026123.65123.85124.39122.6510.4 M
03 Tue Feb 2026123.86126.50129.01122.7015.96 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Tue February Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 125 130 140 124
Until yesterday Maximum Call writing has been for strikes: 125 130 140 135

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 130 123
Until yesterday Maximum Put writing has been for strikes: 120 125 130 123

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Punjab National Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National Bank stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 118.4 as target. However if you take a buy trade in Punjab National Bank, then use 121.5 as stoploss and 124.09 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 2.75 3.51 3.642.55
PUT PE Thu 12 Feb 2.41 1.57 2.731.57

Date Close Open High Low
CALL CE Thu 12 Feb 2.32 2.91 3.132.10
PUT PE Thu 12 Feb 2.98 2.48 3.302.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.92 2.50 2.601.76
PUT PE Thu 12 Feb 3.56 2.50 3.902.41

Date Close Open High Low
CALL CE Thu 12 Feb 1.61 2.15 2.171.45
PUT PE Thu 12 Feb 4.25 3.15 4.573.15

Date Close Open High Low
CALL CE Thu 12 Feb 1.32 1.75 1.791.18
PUT PE Thu 12 Feb 4.94 3.70 5.293.70

Date Close Open High Low
CALL CE Thu 12 Feb 1.06 1.24 1.460.97
PUT PE Thu 12 Feb 5.70 5.43 6.205.43

Date Close Open High Low
CALL CE Thu 12 Feb 0.88 0.98 1.150.81
PUT PE Thu 12 Feb 6.30 6.50 6.506.30

Date Close Open High Low
CALL CE Thu 12 Feb 0.71 0.77 0.940.65
PUT PE Thu 12 Feb 7.46 7.06 7.557.01

Date Close Open High Low
CALL CE Thu 12 Feb 0.59 0.75 0.780.56
PUT PE Thu 12 Feb 6.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.49 0.64 0.650.45
PUT PE Thu 12 Feb 9.04 8.50 9.237.55

Date Close Open High Low
CALL CE Thu 12 Feb 0.39 0.41 0.500.38
PUT PE Thu 12 Feb 7.78 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.33 0.35 0.420.31
PUT PE Thu 12 Feb 10.66 10.80 10.8010.66

Date Close Open High Low
CALL CE Thu 12 Feb 0.26 0.29 0.350.26
PUT PE Thu 12 Feb 9.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.22 0.25 0.280.22
PUT PE Thu 12 Feb 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.19 0.22 0.240.18
PUT PE Thu 12 Feb 13.85 12.85 13.8612.66

Date Close Open High Low
CALL CE Thu 12 Feb 0.16 0.18 0.210.16
PUT PE Thu 12 Feb 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.14 0.16 0.180.14
PUT PE Thu 12 Feb 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.13 0.14 0.140.13
PUT PE Thu 12 Feb 15.80 15.80 15.8015.80

Date Close Open High Low
CALL CE Thu 12 Feb 0.14 0.00 0.000.00
PUT PE Wed 28 Jan 17.29 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.11 0.12 0.130.11
PUT PE Thu 12 Feb 18.29 18.18 18.2917.98

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3.30 4.02 4.393.00
PUT PE Thu 12 Feb 1.94 1.25 2.251.25

Date Close Open High Low
CALL CE Thu 12 Feb 5.31 0.00 0.000.00
PUT PE Thu 12 Feb 1.54 1.18 1.791.06

Date Close Open High Low
CALL CE Thu 12 Feb 4.58 5.03 5.704.40
PUT PE Thu 12 Feb 1.24 0.85 1.450.81

Date Close Open High Low
CALL CE Thu 12 Feb 6.83 0.00 0.000.00
PUT PE Thu 12 Feb 0.96 0.75 1.140.67

Date Close Open High Low
CALL CE Thu 12 Feb 13.56 0.00 0.000.00
PUT PE Thu 12 Feb 0.74 0.50 0.840.49

Date Close Open High Low
CALL CE Thu 12 Feb 6.94 7.90 8.106.45
PUT PE Thu 12 Feb 0.57 0.35 0.670.35

Date Close Open High Low
CALL CE Thu 12 Feb 13.16 0.00 0.000.00
PUT PE Thu 12 Feb 0.43 0.30 0.500.26

Date Close Open High Low
CALL CE Thu 12 Feb 12.96 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.16 0.380.16

Date Close Open High Low
CALL CE Thu 12 Feb 16.18 0.00 0.000.00
PUT PE Thu 12 Feb 0.23 0.17 0.290.15

Date Close Open High Low
CALL CE Thu 12 Feb 13.95 0.00 0.000.00
PUT PE Thu 12 Feb 0.17 0.18 0.200.15

Date Close Open High Low
CALL CE Thu 12 Feb 10.90 11.55 11.5510.90
PUT PE Thu 12 Feb 0.13 0.08 0.150.08

Date Close Open High Low
CALL CE Thu 12 Feb 16.03 0.00 0.000.00
PUT PE Thu 12 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 12 Feb 19.07 0.00 0.000.00
PUT PE Thu 12 Feb 0.08 0.08 0.090.08

Date Close Open High Low
CALL CE Wed 28 Jan 17.58 0.00 0.000.00
PUT PE Thu 12 Feb 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 19.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 20.35 0.00 0.000.00
PUT PE Thu 12 Feb 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Wed 28 Jan 23.86 0.00 0.000.00
PUT PE Thu 12 Feb 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Fri 13 Feb
PUT PE Thu 12 Feb 0.03 0.03 0.040.02

Date Close Open High Low
CALL CE Fri 13 Feb
PUT PE Thu 12 Feb 0.04 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 24 Tue February Expiry

 

Back to top