Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Thu November Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

PNB SPOT Price: 96.37 as on 21 Nov, 2024

Punjab National Bank (PNB) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 110 105 120 117
Until yesterday Maximum Call writing has been for strikes: 110 105 120 117

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 95 105 110
Until yesterday Maximum Put writing has been for strikes: 100 95 105 110

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Punjab National Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National Bank stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 93.9 as target. However if you take a buy trade in Punjab National Bank, then use 97.9 as stoploss and 101.17 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

PNB strike: 97

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	6.55	7.10	7.10	6.50
PUT PE Tue 19 Nov	0.85	0.65	0.95	0.40

PNB strike: 98

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	4.05	4.85	6.40	3.80
PUT PE Tue 19 Nov	1.05	0.80	1.20	0.50

PNB strike: 99

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	3.35	3.95	5.55	3.15
PUT PE Tue 19 Nov	1.35	1.05	1.55	0.65

PNB strike: 100

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.70	3.10	4.75	2.55
PUT PE Tue 19 Nov	1.70	1.50	1.90	0.85

PNB strike: 101

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.15	2.50	3.95	2.00
PUT PE Tue 19 Nov	2.10	1.75	2.35	1.05

PNB strike: 102

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.70	1.95	3.30	1.55
PUT PE Tue 19 Nov	2.65	2.10	2.90	1.35

PNB strike: 103

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.30	1.50	2.65	1.15
PUT PE Tue 19 Nov	3.20	2.65	3.50	1.70

PNB strike: 104

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.00	1.20	2.15	0.90
PUT PE Tue 19 Nov	3.80	2.90	4.25	2.15

PNB strike: 105

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.75	0.95	1.65	0.65
PUT PE Tue 19 Nov	4.70	4.00	4.95	2.70

PNB strike: 106

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.60	0.85	1.30	0.50
PUT PE Tue 19 Nov	5.65	4.40	5.75	3.35

PNB strike: 107

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.45	0.60	1.00	0.40
PUT PE Tue 19 Nov	6.15	4.95	6.15	4.30

PNB strike: 108

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.35	0.50	0.75	0.30
PUT PE Tue 19 Nov	7.50	6.05	7.50	4.85

PNB strike: 109

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.25	0.30	0.60	0.25
PUT PE Tue 19 Nov	5.90	5.90	5.90	5.90

PNB strike: 110

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.20	0.25	0.50	0.20
PUT PE Tue 19 Nov	8.80	7.80	8.80	6.55

PNB strike: 111

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.15	0.20	0.35	0.15
PUT PE Tue 19 Nov	8.80	0.00	0.00	0.00

PNB strike: 112

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.15	0.25	0.30	0.15
PUT PE Tue 19 Nov	5.80	0.00	0.00	0.00

PNB strike: 113

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.15	0.15	0.20	0.15
PUT PE Tue 19 Nov	10.60	0.00	0.00	0.00

PNB strike: 114

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.10	0.15	0.15	0.10
PUT PE Tue 19 Nov	11.20	0.00	0.00	0.00

PNB strike: 115

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.10	0.10	0.15	0.05
PUT PE Tue 19 Nov	13.90	11.45	14.20	11.40

PNB strike: 116

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.10	0.10	0.10	0.05
PUT PE Tue 19 Nov	12.50	0.00	0.00	0.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

PNB strike: 96

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	6.20	6.65	6.65	6.20
PUT PE Tue 19 Nov	0.70	0.55	0.75	0.35

PNB strike: 95

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	6.45	8.10	9.10	6.20
PUT PE Tue 19 Nov	0.55	0.45	0.65	0.25

PNB strike: 94

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	7.60	9.70	9.70	7.60
PUT PE Tue 19 Nov	0.45	0.45	0.50	0.25

PNB strike: 93

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	17.65	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.30	0.35	0.40	0.20

PNB strike: 92

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	14.50	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.25	0.25	0.35	0.15

PNB strike: 91

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	19.20	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.20	0.20	0.20	0.15

PNB strike: 90

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	13.50	13.50	13.50	13.50
PUT PE Tue 19 Nov	0.20	0.25	0.25	0.10

PNB strike: 89

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	20.80	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.15	0.30	0.30	0.10

PNB strike: 88

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	21.65	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.20	0.15	0.20	0.10

PNB strike: 87

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	22.45	0.00	0.00	0.00
PUT PE Mon 04 Nov	1.10	0.00	0.00	0.00

PNB strike: 86

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	23.35	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.95	0.00	0.00	0.00

PNB strike: 85

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	32.90	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.10	0.05	0.10	0.05

PNB strike: 84

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	25.05	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.10	0.00	0.00	0.00

PNB strike: 83

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	25.95	0.00	0.00	0.00
PUT PE Mon 04 Nov	0.65	0.00	0.00	0.00

PNB strike: 82

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	26.85	0.00	0.00	0.00
PUT PE Mon 04 Nov	0.55	0.00	0.00	0.00

PNB strike: 81

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	27.80	0.00	0.00	0.00
PUT PE Mon 04 Nov	0.45	0.00	0.00	0.00

PNB strike: 80

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	37.45	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.05	0.05	0.05

PNB strike: 79

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	29.65	0.00	0.00	0.00
PUT PE Mon 04 Nov	0.35	0.00	0.00	0.00

PNB strike: 78

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	30.55	0.00	0.00	0.00
PUT PE Mon 04 Nov	0.30	0.00	0.00	0.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market