ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 103.79 as on 07 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 105.5
Target up: 104.65
Target up: 104.27
Target up: 103.89
Target down: 103.04
Target down: 102.66
Target down: 102.28

Date Close Open High Low Volume
07 Tue Jul 2026103.79104.75104.75103.1417.63 M
06 Mon Jul 2026104.29105.30105.64104.1512.23 M
03 Fri Jul 2026105.35107.00107.01104.1127.73 M
02 Thu Jul 2026106.91108.26108.30106.1313.24 M
01 Wed Jul 2026107.54107.15108.18106.2620.52 M
30 Tue Jun 2026106.69107.06107.69106.2311.18 M
29 Mon Jun 2026106.96107.55108.25106.1113.57 M
25 Thu Jun 2026107.87108.60109.00107.5417.86 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 110 105 120 115
Until yesterday Maximum Call writing has been for strikes: 110 120 105 115

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 105 110 100 107
Until yesterday Maximum Put writing has been for strikes: 105 110 100 107

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Punjab National Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.9, for a target of 105.8 or 107.37

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 3.01 3.27 3.372.68
PUT PE Tue 07 Jul 2.58 2.60 3.012.36

Date Close Open High Low
CALL CE Tue 07 Jul 2.56 2.39 2.902.26
PUT PE Tue 07 Jul 3.11 3.29 3.602.85

Date Close Open High Low
CALL CE Tue 07 Jul 2.16 2.40 2.451.90
PUT PE Tue 07 Jul 3.72 3.74 4.193.43

Date Close Open High Low
CALL CE Tue 07 Jul 1.81 1.97 2.061.57
PUT PE Tue 07 Jul 4.36 4.67 4.744.05

Date Close Open High Low
CALL CE Tue 07 Jul 1.50 1.66 1.721.30
PUT PE Tue 07 Jul 4.96 5.30 5.694.80

Date Close Open High Low
CALL CE Tue 07 Jul 1.26 1.41 1.431.08
PUT PE Tue 07 Jul 5.69 5.79 6.435.58

Date Close Open High Low
CALL CE Tue 07 Jul 1.03 1.17 1.200.90
PUT PE Tue 07 Jul 6.38 6.40 7.186.38

Date Close Open High Low
CALL CE Tue 07 Jul 0.87 0.95 0.980.74
PUT PE Tue 07 Jul 6.58 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.71 0.75 0.810.61
PUT PE Tue 07 Jul 8.16 8.50 8.818.13

Date Close Open High Low
CALL CE Tue 07 Jul 0.57 0.58 0.640.51
PUT PE Tue 07 Jul 8.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.49 0.55 0.550.42
PUT PE Tue 07 Jul 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.41 0.45 0.480.36
PUT PE Tue 07 Jul 10.47 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.36 0.33 0.360.31
PUT PE Tue 07 Jul 9.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.29 0.34 0.340.26
PUT PE Tue 07 Jul 13.00 12.71 13.0012.40

Date Close Open High Low
CALL CE Tue 07 Jul 0.24 0.27 0.270.23
PUT PE Tue 07 Jul 13.73 13.73 13.7313.73

Date Close Open High Low
CALL CE Tue 07 Jul 0.29 0.00 0.000.00
PUT PE Tue 07 Jul 14.64 14.66 14.6614.51

Date Close Open High Low
CALL CE Tue 07 Jul 0.18 0.20 0.210.17
PUT PE Tue 07 Jul 15.60 15.60 16.2515.50

Date Close Open High Low
CALL CE Tue 07 Jul 0.17 0.00 0.000.00
PUT PE Tue 07 Jul 13.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.11 0.11 0.110.11
PUT PE Tue 07 Jul 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.12 0.10 0.120.10
PUT PE Tue 07 Jul 17.78 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 3.55 3.75 3.913.17
PUT PE Tue 07 Jul 2.09 2.33 2.511.92

Date Close Open High Low
CALL CE Tue 07 Jul 4.13 4.42 4.483.70
PUT PE Tue 07 Jul 1.69 1.90 2.051.55

Date Close Open High Low
CALL CE Tue 07 Jul 13.16 0.00 0.000.00
PUT PE Tue 07 Jul 1.35 1.49 1.681.24

Date Close Open High Low
CALL CE Tue 07 Jul 5.40 5.80 5.844.95
PUT PE Tue 07 Jul 1.06 1.25 1.350.97

Date Close Open High Low
CALL CE Tue 07 Jul 6.53 0.00 0.000.00
PUT PE Tue 07 Jul 0.83 0.95 1.070.76

Date Close Open High Low
CALL CE Tue 07 Jul 7.13 7.00 7.176.86
PUT PE Tue 07 Jul 0.66 0.76 0.850.59

Date Close Open High Low
CALL CE Tue 07 Jul 7.61 8.10 8.107.61
PUT PE Tue 07 Jul 0.49 0.59 0.630.45

Date Close Open High Low
CALL CE Tue 07 Jul 10.98 0.00 0.000.00
PUT PE Tue 07 Jul 0.38 0.50 0.500.35

Date Close Open High Low
CALL CE Tue 07 Jul 10.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.28 0.35 0.400.27

Date Close Open High Low
CALL CE Tue 07 Jul 12.35 0.00 0.000.00
PUT PE Tue 07 Jul 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 18.78 0.00 0.000.00
PUT PE Tue 07 Jul 0.18 0.21 0.220.18

Date Close Open High Low
CALL CE Tue 07 Jul 13.81 0.00 0.000.00
PUT PE Tue 07 Jul 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 16.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 17.50 0.00 0.000.00
PUT PE Tue 07 Jul 0.09 0.10 0.120.08

Date Close Open High Low
CALL CE Tue 07 Jul 15.10 0.00 0.000.00
PUT PE Tue 07 Jul 0.06 0.06 0.060.06

Date Close Open High Low
CALL CE Tue 07 Jul 16.97 0.00 0.000.00
PUT PE Tue 07 Jul 1.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 20.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 25.42 0.00 0.000.00
PUT PE Tue 07 Jul 0.15 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue July Expiry

 

Back to top