ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 119.53 as on 04 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 121.69
Target up: 120.61
Target up: 120.16
Target up: 119.7
Target down: 118.62
Target down: 118.17
Target down: 117.71

Date Close Open High Low Volume
04 Thu Dec 2025119.53119.80120.78118.7914.26 M
03 Wed Dec 2025119.80125.75125.75119.0031.75 M
02 Tue Dec 2025125.35125.30127.80124.7326.94 M
01 Mon Dec 2025125.30124.99126.38124.7517.51 M
28 Fri Nov 2025124.50125.30125.30124.119.95 M
27 Thu Nov 2025124.93125.40126.24123.959.72 M
26 Wed Nov 2025124.99123.64126.06123.3519.46 M
25 Tue Nov 2025123.05121.70123.45121.3711.55 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 125 130 120 127
Until yesterday Maximum Call writing has been for strikes: 125 130 120 127

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 125 120 130 115
Until yesterday Maximum Put writing has been for strikes: 125 120 130 115

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Punjab National Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 121.2 or 122.92

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.13 3.53 3.752.83
PUT PE Thu 04 Dec 2.84 3.00 3.362.47

Date Close Open High Low
CALL CE Thu 04 Dec 2.67 3.08 3.232.41
PUT PE Thu 04 Dec 3.38 3.75 3.832.94

Date Close Open High Low
CALL CE Thu 04 Dec 2.27 2.78 2.782.05
PUT PE Thu 04 Dec 3.96 4.02 4.463.49

Date Close Open High Low
CALL CE Thu 04 Dec 1.91 2.15 2.341.74
PUT PE Thu 04 Dec 4.61 4.91 5.124.10

Date Close Open High Low
CALL CE Thu 04 Dec 1.62 1.90 1.991.50
PUT PE Thu 04 Dec 5.30 5.45 5.794.77

Date Close Open High Low
CALL CE Thu 04 Dec 1.38 1.70 1.731.21
PUT PE Thu 04 Dec 6.06 5.99 6.605.42

Date Close Open High Low
CALL CE Thu 04 Dec 1.17 1.40 1.401.04
PUT PE Thu 04 Dec 6.80 6.75 6.806.33

Date Close Open High Low
CALL CE Thu 04 Dec 0.99 1.05 1.200.88
PUT PE Thu 04 Dec 7.59 7.51 8.066.97

Date Close Open High Low
CALL CE Thu 04 Dec 0.83 0.98 1.000.75
PUT PE Thu 04 Dec 8.46 8.28 8.697.61

Date Close Open High Low
CALL CE Thu 04 Dec 0.69 0.75 0.830.64
PUT PE Thu 04 Dec 9.36 9.17 9.838.92

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.71 0.710.53
PUT PE Thu 04 Dec 10.25 10.38 10.559.53

Date Close Open High Low
CALL CE Thu 04 Dec 0.51 0.60 0.600.47
PUT PE Thu 04 Dec 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.42 0.48 0.480.39
PUT PE Thu 04 Dec 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.36 0.40 0.420.34
PUT PE Thu 04 Dec 12.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.31 0.35 0.350.30
PUT PE Thu 04 Dec 9.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.26 0.33 0.330.25
PUT PE Thu 04 Dec 12.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.22 0.22 0.250.21
PUT PE Thu 04 Dec 10.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.17 0.20 0.200.16
PUT PE Thu 04 Dec 17.00 17.00 17.0017.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.14 0.14 0.160.13
PUT PE Thu 04 Dec 20.03 20.03 20.0320.03

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.12 0.120.09
PUT PE Thu 04 Dec 21.05 21.05 21.0521.05

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.66 4.19 4.333.31
PUT PE Thu 04 Dec 2.38 2.47 2.822.06

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 4.67 4.903.87
PUT PE Thu 04 Dec 1.94 2.21 2.291.73

Date Close Open High Low
CALL CE Thu 04 Dec 4.93 5.45 5.454.50
PUT PE Thu 04 Dec 1.60 1.67 1.931.39

Date Close Open High Low
CALL CE Thu 04 Dec 8.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.31 1.57 1.601.17

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 6.40 7.045.79
PUT PE Thu 04 Dec 1.05 1.20 1.300.91

Date Close Open High Low
CALL CE Thu 04 Dec 7.49 0.00 0.000.00
PUT PE Thu 04 Dec 0.84 1.05 1.050.74

Date Close Open High Low
CALL CE Thu 04 Dec 11.37 0.00 0.000.00
PUT PE Thu 04 Dec 0.67 0.83 0.860.59

Date Close Open High Low
CALL CE Thu 04 Dec 11.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.54 0.69 0.690.48

Date Close Open High Low
CALL CE Thu 04 Dec 13.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.43 0.47 0.500.41

Date Close Open High Low
CALL CE Thu 04 Dec 10.57 10.50 10.8410.15
PUT PE Thu 04 Dec 0.35 0.46 0.460.32

Date Close Open High Low
CALL CE Thu 04 Dec 15.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.29 0.36 0.360.27

Date Close Open High Low
CALL CE Thu 04 Dec 18.96 0.00 0.000.00
PUT PE Thu 04 Dec 0.24 0.26 0.270.22

Date Close Open High Low
CALL CE Thu 04 Dec 17.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.16 0.19 0.190.14

Date Close Open High Low
CALL CE Thu 04 Dec 18.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.97 0.00 0.000.00
PUT PE Thu 04 Dec 0.11 0.10 0.130.10

Date Close Open High Low
CALL CE Thu 04 Dec 20.35 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.08 0.10 0.100.08

Date Close Open High Low
CALL CE Thu 04 Dec 22.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 17.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.07 0.07 0.070.06

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue December Expiry

 

Back to top