ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 106.67 as on 27 May, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 107.89
Target up: 107.59
Target up: 107.28
Target down: 106.43
Target down: 106.13
Target down: 105.82
Target down: 104.97

Date Close Open High Low Volume
27 Wed May 2026106.67105.90107.04105.5811.62 M
26 Tue May 2026105.91106.13107.20105.4426.3 M
25 Mon May 2026106.26103.60106.50103.5023.25 M
22 Fri May 2026102.66102.27102.90101.9513.7 M
21 Thu May 2026101.92103.22103.45101.6621.57 M
20 Wed May 2026102.22100.39102.4599.6720.38 M
19 Tue May 2026101.30100.19101.69100.0215.63 M
18 Mon May 202699.49101.00101.0098.5062.4 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 110 115 105 120
Until yesterday Maximum Call writing has been for strikes: 110 115 105 120

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 105 110 120
Until yesterday Maximum Put writing has been for strikes: 100 105 110 120

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Punjab National Bank is bullish for shortterm, and stock might move up till 108.6 or till 112.6. Use a stoploss of 105.35 and if this stock hits its stoploss, then it can fall down till 102.06

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 3.46 3.80 4.233.31
PUT PE Tue 26 May 3.47 3.55 3.733.31

Date Close Open High Low
CALL CE Tue 26 May 2.99 3.50 3.732.88
PUT PE Tue 26 May 3.98 4.14 4.233.81

Date Close Open High Low
CALL CE Tue 26 May 2.56 2.89 3.282.49
PUT PE Tue 26 May 4.52 4.71 4.814.39

Date Close Open High Low
CALL CE Tue 26 May 2.19 2.80 2.862.11
PUT PE Tue 26 May 5.16 5.31 5.504.89

Date Close Open High Low
CALL CE Tue 26 May 1.86 2.38 2.381.80
PUT PE Tue 26 May 5.83 6.00 6.005.64

Date Close Open High Low
CALL CE Tue 26 May 1.58 1.92 2.131.53
PUT PE Tue 26 May 6.54 6.37 6.946.21

Date Close Open High Low
CALL CE Tue 26 May 1.33 1.64 1.751.29
PUT PE Tue 26 May 7.24 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 1.14 1.30 1.301.08
PUT PE Tue 26 May 8.12 8.00 8.258.00

Date Close Open High Low
CALL CE Tue 26 May 0.93 1.16 1.320.90
PUT PE Tue 26 May 8.85 8.55 9.208.53

Date Close Open High Low
CALL CE Tue 26 May 0.79 1.00 1.070.77
PUT PE Tue 26 May 9.90 9.90 9.909.90

Date Close Open High Low
CALL CE Tue 26 May 0.66 0.86 0.860.66
PUT PE Tue 26 May 10.55 10.60 10.6210.55

Date Close Open High Low
CALL CE Tue 26 May 0.55 0.73 0.730.55
PUT PE Tue 26 May 12.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.47 0.61 0.630.47
PUT PE Tue 26 May 10.76 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.40 0.52 0.590.39
PUT PE Tue 26 May 13.25 13.00 13.5112.56

Date Close Open High Low
CALL CE Tue 26 May 1.40 0.00 0.000.00
PUT PE Tue 26 May 14.40 14.00 14.4014.00

Date Close Open High Low
CALL CE Tue 26 May 0.40 0.40 0.400.40
PUT PE Tue 26 May 15.00 14.70 15.2514.70

Date Close Open High Low
CALL CE Tue 26 May 0.21 0.28 0.290.21
PUT PE Tue 26 May 16.55 16.80 17.2516.55

Date Close Open High Low
CALL CE Tue 26 May 0.28 0.00 0.000.00
PUT PE Tue 26 May 19.00 19.02 19.2018.77

Date Close Open High Low
CALL CE Tue 26 May 0.12 0.17 0.170.12
PUT PE Tue 26 May 21.00 20.50 21.1520.33

Date Close Open High Low
CALL CE Wed 29 Apr 0.83 0.00 0.000.00
PUT PE Wed 29 Apr 29.91 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 3.99 4.52 4.733.85
PUT PE Tue 26 May 2.99 3.10 3.252.87

Date Close Open High Low
CALL CE Tue 26 May 4.52 4.95 5.414.36
PUT PE Tue 26 May 2.57 2.79 2.822.43

Date Close Open High Low
CALL CE Tue 26 May 5.16 5.50 5.875.00
PUT PE Tue 26 May 2.19 2.27 2.412.16

Date Close Open High Low
CALL CE Tue 26 May 5.75 6.40 6.605.68
PUT PE Tue 26 May 1.86 1.91 2.071.81

Date Close Open High Low
CALL CE Tue 26 May 6.50 7.05 7.496.42
PUT PE Tue 26 May 1.55 1.68 1.761.54

Date Close Open High Low
CALL CE Tue 26 May 7.58 7.50 7.587.50
PUT PE Tue 26 May 1.31 1.34 1.491.31

Date Close Open High Low
CALL CE Tue 26 May 8.00 8.40 8.707.80
PUT PE Tue 26 May 1.10 1.10 1.271.09

Date Close Open High Low
CALL CE Tue 26 May 9.37 9.25 9.379.25
PUT PE Tue 26 May 0.91 1.00 1.080.89

Date Close Open High Low
CALL CE Tue 26 May 9.60 9.67 10.059.45
PUT PE Tue 26 May 0.76 0.83 0.910.75

Date Close Open High Low
CALL CE Tue 26 May 11.11 0.00 0.000.00
PUT PE Tue 26 May 0.67 0.68 0.750.66

Date Close Open High Low
CALL CE Tue 26 May 11.82 11.53 11.9411.51
PUT PE Tue 26 May 0.55 0.60 0.630.53

Date Close Open High Low
CALL CE Tue 26 May 12.50 12.60 12.6012.43
PUT PE Tue 26 May 0.45 0.53 0.560.44

Date Close Open High Low
CALL CE Tue 26 May 10.25 0.00 0.000.00
PUT PE Tue 26 May 0.38 0.46 0.470.37

Date Close Open High Low
CALL CE Tue 26 May 20.15 0.00 0.000.00
PUT PE Tue 26 May 0.28 0.40 0.400.28

Date Close Open High Low
CALL CE Tue 26 May 13.31 0.00 0.000.00
PUT PE Tue 26 May 0.27 0.29 0.350.27

Date Close Open High Low
CALL CE Tue 26 May 21.91 0.00 0.000.00
PUT PE Tue 26 May 0.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 16.70 16.90 16.9016.70
PUT PE Tue 26 May 0.21 0.21 0.260.20

Date Close Open High Low
CALL CE Tue 26 May 23.72 0.00 0.000.00
PUT PE Tue 26 May 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 16.16 0.00 0.000.00
PUT PE Tue 26 May 0.14 0.16 0.190.14

Date Close Open High Low
CALL CE Tue 26 May 17.70 0.00 0.000.00
PUT PE Tue 26 May 0.20 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

 

Back to top