ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 26 Tue May Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 107.89 as on 05 May, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 114.21
Target up: 111.05
Target up: 109.65
Target up: 108.25
Target down: 105.09
Target down: 103.69
Target down: 102.29

Date Close Open High Low Volume
05 Tue May 2026107.89108.80111.41105.4557.26 M
04 Mon May 2026108.68109.50111.68108.1316.74 M
30 Thu Apr 2026109.36110.80110.80108.1116.39 M
29 Wed Apr 2026111.18111.62112.62110.8713.3 M
28 Tue Apr 2026111.39112.50113.00111.2120.36 M
27 Mon Apr 2026113.88113.50114.54113.429.48 M
24 Fri Apr 2026113.09112.71113.45111.6011.4 M
23 Thu Apr 2026112.71114.20114.39111.5717.51 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 26 Tue May Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 120 110 115 125
Until yesterday Maximum Call writing has been for strikes: 120 115 125 110

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 100 105 115
Until yesterday Maximum Put writing has been for strikes: 110 100 115 105

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Punjab National Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National Bank stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 105.3 as target. However if you take a buy trade in Punjab National Bank, then use 108.6 as stoploss and 111.31 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 3.60 4.80 6.113.00
PUT PE Tue 05 May 3.32 3.78 5.082.59

Date Close Open High Low
CALL CE Tue 05 May 3.13 4.34 5.602.61
PUT PE Tue 05 May 3.87 4.39 5.752.93

Date Close Open High Low
CALL CE Tue 05 May 2.72 3.50 5.042.26
PUT PE Tue 05 May 4.44 4.98 6.393.36

Date Close Open High Low
CALL CE Tue 05 May 2.34 3.30 4.461.94
PUT PE Tue 05 May 5.05 5.53 6.903.80

Date Close Open High Low
CALL CE Tue 05 May 2.02 2.80 3.991.67
PUT PE Tue 05 May 5.76 6.04 7.544.29

Date Close Open High Low
CALL CE Tue 05 May 1.72 2.60 3.501.43
PUT PE Tue 05 May 6.65 6.16 8.064.87

Date Close Open High Low
CALL CE Tue 05 May 1.48 2.20 3.071.23
PUT PE Tue 05 May 7.21 6.97 8.345.43

Date Close Open High Low
CALL CE Tue 05 May 1.26 2.00 2.701.04
PUT PE Tue 05 May 8.02 7.65 9.646.09

Date Close Open High Low
CALL CE Tue 05 May 1.05 1.75 2.350.88
PUT PE Tue 05 May 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.90 1.45 2.070.75
PUT PE Tue 05 May 7.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.76 1.15 1.800.62
PUT PE Tue 05 May 12.24 8.20 12.248.20

Date Close Open High Low
CALL CE Tue 05 May 0.64 1.33 1.490.54
PUT PE Tue 05 May 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.55 0.90 1.350.44
PUT PE Tue 05 May 12.10 12.00 14.559.78

Date Close Open High Low
CALL CE Tue 05 May 0.46 0.78 1.110.39
PUT PE Tue 05 May 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.39 0.71 1.000.32
PUT PE Tue 05 May 10.89 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.32 0.73 0.860.28
PUT PE Tue 05 May 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.28 0.69 0.750.22
PUT PE Tue 05 May 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.24 0.48 0.650.20
PUT PE Tue 05 May 16.99 16.00 18.8014.73

Date Close Open High Low
CALL CE Tue 05 May 0.20 0.51 0.540.17
PUT PE Tue 05 May 14.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.14 0.31 0.420.12
PUT PE Tue 05 May 19.25 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 4.12 5.19 6.573.40
PUT PE Tue 05 May 2.85 3.80 4.532.25

Date Close Open High Low
CALL CE Tue 05 May 4.67 5.96 7.453.96
PUT PE Tue 05 May 2.43 3.56 4.001.95

Date Close Open High Low
CALL CE Tue 05 May 5.29 6.69 8.004.40
PUT PE Tue 05 May 2.06 2.60 3.541.65

Date Close Open High Low
CALL CE Tue 05 May 5.90 7.21 7.445.18
PUT PE Tue 05 May 1.74 2.24 3.011.39

Date Close Open High Low
CALL CE Tue 05 May 6.78 6.78 6.786.78
PUT PE Tue 05 May 1.43 1.70 2.441.15

Date Close Open High Low
CALL CE Tue 05 May 7.95 7.47 7.957.47
PUT PE Tue 05 May 1.18 1.57 2.200.96

Date Close Open High Low
CALL CE Tue 05 May 12.20 0.00 0.000.00
PUT PE Tue 05 May 0.97 1.69 1.850.82

Date Close Open High Low
CALL CE Tue 05 May 9.04 10.07 11.807.80
PUT PE Tue 05 May 0.79 1.30 1.670.66

Date Close Open High Low
CALL CE Tue 05 May 7.18 0.00 0.000.00
PUT PE Tue 05 May 0.63 1.10 1.290.56

Date Close Open High Low
CALL CE Tue 05 May 34.95 0.00 0.000.00
PUT PE Tue 05 May 0.51 1.06 1.100.47

Date Close Open High Low
CALL CE Tue 05 May 11.85 12.00 12.0011.46
PUT PE Tue 05 May 0.42 0.71 0.950.36

Date Close Open High Low
CALL CE Tue 05 May 16.60 0.00 0.000.00
PUT PE Tue 05 May 0.32 0.63 0.800.30

Date Close Open High Low
CALL CE Wed 29 Apr 9.55 0.00 0.000.00
PUT PE Tue 05 May 0.26 0.54 0.680.23

Date Close Open High Low
CALL CE Tue 05 May 13.00 13.00 13.0013.00
PUT PE Tue 05 May 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.90 0.00 0.000.00
PUT PE Tue 05 May 0.18 0.60 0.600.13

Date Close Open High Low
CALL CE Tue 05 May 40.66 0.00 0.000.00
PUT PE Tue 05 May 0.13 0.19 0.300.12

Date Close Open High Low
CALL CE Wed 01 Apr 12.35 0.00 0.000.00
PUT PE Wed 01 Apr 1.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 37.55 0.00 0.000.00
PUT PE Tue 05 May 0.08 0.20 0.230.08

Date Close Open High Low
CALL CE Wed 29 Apr 44.53 0.00 0.000.00
PUT PE Tue 05 May 0.06 0.12 0.150.06

Date Close Open High Low
CALL CE Wed 01 Apr 36.78 0.00 0.000.00
PUT PE Wed 01 Apr 0.10 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 26 Tue May Expiry

 

Back to top