ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 123.99 as on 21 Jan, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 128.39
Target up: 126.19
Target up: 125.34
Target up: 124.49
Target down: 122.29
Target down: 121.44
Target down: 120.59

Date Close Open High Low Volume
21 Wed Jan 2026123.99125.30126.69122.7917.18 M
20 Tue Jan 2026125.77127.90130.35125.1046.61 M
19 Mon Jan 2026128.05132.30135.15125.2586.35 M
16 Fri Jan 2026132.36128.68132.79128.6534.7 M
14 Wed Jan 2026128.68124.55129.00124.5234.92 M
13 Tue Jan 2026124.52123.80124.66122.5814.48 M
12 Mon Jan 2026123.16122.90123.49121.1114.55 M
09 Fri Jan 2026122.90123.00124.84122.2413.02 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 130 135 140 125
Until yesterday Maximum Call writing has been for strikes: 130 135 140 125

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 115 130
Until yesterday Maximum Put writing has been for strikes: 125 120 130 115

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Punjab National Bank is bearish for shortterm, and stock might move down till 121.4 or till 117.9. Use a stoploss of 124.32 and if the stock hits stoploss, then it can shoot up till 127.22

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 3.13 3.141.20
PUT PE Wed 21 Jan 1.52 0.94 2.300.71

Date Close Open High Low
CALL CE Wed 21 Jan 1.17 2.00 2.610.85
PUT PE Wed 21 Jan 2.07 1.32 2.991.02

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.66 2.010.61
PUT PE Wed 21 Jan 2.74 1.70 3.751.43

Date Close Open High Low
CALL CE Wed 21 Jan 0.62 1.25 1.600.45
PUT PE Wed 21 Jan 3.50 2.47 4.341.96

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.96 1.200.33
PUT PE Wed 21 Jan 4.32 2.75 5.402.59

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.80 0.920.26
PUT PE Wed 21 Jan 5.26 3.61 6.373.31

Date Close Open High Low
CALL CE Wed 21 Jan 0.27 0.55 0.700.21
PUT PE Wed 21 Jan 6.15 4.16 7.254.16

Date Close Open High Low
CALL CE Wed 21 Jan 0.21 0.50 0.540.17
PUT PE Wed 21 Jan 7.05 5.05 7.995.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.17 0.40 0.410.13
PUT PE Wed 21 Jan 7.99 6.54 9.106.44

Date Close Open High Low
CALL CE Wed 21 Jan 0.13 0.30 0.330.11
PUT PE Wed 21 Jan 9.08 7.45 9.977.19

Date Close Open High Low
CALL CE Wed 21 Jan 0.13 0.26 0.290.10
PUT PE Wed 21 Jan 10.03 8.00 10.427.84

Date Close Open High Low
CALL CE Wed 21 Jan 0.11 0.18 0.250.09
PUT PE Wed 21 Jan 10.45 9.36 11.899.36

Date Close Open High Low
CALL CE Wed 21 Jan 0.09 0.20 0.200.07
PUT PE Wed 21 Jan 12.39 10.11 12.3910.04

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.15 0.150.06
PUT PE Wed 21 Jan 9.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.08 0.13 0.140.05
PUT PE Wed 21 Jan 11.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.13 0.130.03
PUT PE Wed 21 Jan 17.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.10 0.110.04
PUT PE Wed 21 Jan 16.00 16.00 16.9115.78

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.10 0.100.04
PUT PE Wed 21 Jan 12.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.04 0.08 0.080.03
PUT PE Wed 21 Jan 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.07 0.00 0.000.00
PUT PE Wed 21 Jan 20.28 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 2.16 4.03 4.031.63
PUT PE Wed 21 Jan 1.09 0.67 1.750.49

Date Close Open High Low
CALL CE Wed 21 Jan 2.82 4.38 4.672.20
PUT PE Wed 21 Jan 0.78 0.37 1.320.34

Date Close Open High Low
CALL CE Wed 21 Jan 3.69 5.76 5.763.00
PUT PE Wed 21 Jan 0.53 0.34 0.940.25

Date Close Open High Low
CALL CE Wed 21 Jan 4.46 6.70 6.743.60
PUT PE Wed 21 Jan 0.38 0.27 0.720.20

Date Close Open High Low
CALL CE Wed 21 Jan 5.40 7.56 7.564.76
PUT PE Wed 21 Jan 0.28 0.16 0.530.16

Date Close Open High Low
CALL CE Wed 21 Jan 10.12 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.15 0.390.13

Date Close Open High Low
CALL CE Wed 21 Jan 8.63 0.00 0.000.00
PUT PE Wed 21 Jan 0.16 0.12 0.300.10

Date Close Open High Low
CALL CE Wed 21 Jan 9.91 0.00 0.000.00
PUT PE Wed 21 Jan 0.12 0.10 0.250.09

Date Close Open High Low
CALL CE Wed 21 Jan 9.30 9.00 9.709.00
PUT PE Wed 21 Jan 0.09 0.15 0.200.08

Date Close Open High Low
CALL CE Wed 21 Jan 12.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.07 0.07 0.170.06

Date Close Open High Low
CALL CE Wed 21 Jan 12.87 0.00 0.000.00
PUT PE Wed 21 Jan 0.06 0.08 0.130.06

Date Close Open High Low
CALL CE Wed 21 Jan 13.94 0.00 0.000.00
PUT PE Wed 21 Jan 0.06 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 21 Jan 18.05 0.00 0.000.00
PUT PE Wed 21 Jan 0.04 0.08 0.080.04

Date Close Open High Low
CALL CE Wed 21 Jan 13.60 14.30 14.3013.30
PUT PE Wed 21 Jan 0.04 0.05 0.070.02

Date Close Open High Low
CALL CE Wed 21 Jan 16.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Wed 21 Jan 17.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.02 0.03 0.050.02

Date Close Open High Low
CALL CE Wed 21 Jan 18.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.03 0.03 0.040.02

Date Close Open High Low
CALL CE Wed 21 Jan 16.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.01 0.03 0.030.01

Date Close Open High Low
CALL CE Wed 31 Dec 20.22 0.00 0.000.00
PUT PE Wed 21 Jan 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Wed 21 Jan 18.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.02 0.02 0.020.02

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 27 Tue January Expiry

 

Back to top