ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue August Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 117.32 as on 17 Aug, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 119.64
Target up: 119.06
Target up: 118.48
Target down: 116.9
Target down: 116.32
Target down: 115.74
Target down: 114.16

Date Close Open High Low Volume
17 Mon Aug 2026117.32117.11118.06115.3212.88 M
14 Fri Aug 2026118.00117.88118.90117.4011.25 M
13 Thu Aug 2026117.59118.62119.35117.3110.03 M
12 Wed Aug 2026118.98113.95119.50113.7251.24 M
11 Tue Aug 2026114.03113.50114.30112.3014.26 M
10 Mon Aug 2026113.50114.81115.19113.2011.11 M
07 Fri Aug 2026114.81114.01115.37113.6011.2 M
06 Thu Aug 2026114.30113.55114.85113.2011.91 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue August Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 120 115 125 118
Until yesterday Maximum Call writing has been for strikes: 120 115 119 118

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Punjab National Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 110 112 100 115
Until yesterday Maximum Put writing has been for strikes: 110 118 100 112

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Punjab National Bank stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 113.56 as target. However if you take a buy trade in Punjab National Bank, then use 116.1 as stoploss and 119.2 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 1.86 1.49 2.040.90
PUT PE Mon 17 Aug 1.99 2.60 3.501.92

Date Close Open High Low
CALL CE Mon 17 Aug 1.44 1.12 1.580.64
PUT PE Mon 17 Aug 2.56 3.28 4.062.47

Date Close Open High Low
CALL CE Mon 17 Aug 1.07 1.18 1.200.48
PUT PE Mon 17 Aug 3.23 3.85 5.103.10

Date Close Open High Low
CALL CE Mon 17 Aug 0.77 0.60 0.900.36
PUT PE Mon 17 Aug 3.87 5.05 5.763.82

Date Close Open High Low
CALL CE Mon 17 Aug 0.58 0.41 0.680.26
PUT PE Mon 17 Aug 4.78 5.90 6.454.58

Date Close Open High Low
CALL CE Mon 17 Aug 0.42 0.33 0.500.19
PUT PE Mon 17 Aug 5.44 7.17 7.595.42

Date Close Open High Low
CALL CE Mon 17 Aug 0.31 0.20 0.360.13
PUT PE Mon 17 Aug 6.48 8.10 8.526.48

Date Close Open High Low
CALL CE Mon 17 Aug 0.23 0.27 0.280.10
PUT PE Mon 17 Aug 7.50 8.50 9.487.25

Date Close Open High Low
CALL CE Mon 17 Aug 0.17 0.15 0.210.08
PUT PE Mon 17 Aug 7.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.98 0.00 0.000.00
PUT PE Mon 17 Aug 20.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.08 0.140.06
PUT PE Mon 17 Aug 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.79 0.00 0.000.00
PUT PE Mon 17 Aug 21.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.07 0.07 0.080.04
PUT PE Mon 17 Aug 12.30 12.30 12.3012.30

Date Close Open High Low
CALL CE Mon 17 Aug 0.08 0.00 0.000.00
PUT PE Mon 17 Aug 14.10 14.10 14.1014.10

Date Close Open High Low
CALL CE Mon 17 Aug 0.88 0.00 0.000.00
PUT PE Mon 17 Aug 16.00 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 2.35 2.49 2.561.21
PUT PE Mon 17 Aug 1.50 2.10 2.781.46

Date Close Open High Low
CALL CE Mon 17 Aug 2.98 2.50 3.191.60
PUT PE Mon 17 Aug 1.13 1.43 2.241.06

Date Close Open High Low
CALL CE Mon 17 Aug 3.69 2.81 3.912.09
PUT PE Mon 17 Aug 0.83 1.09 1.700.79

Date Close Open High Low
CALL CE Mon 17 Aug 4.52 3.30 4.632.70
PUT PE Mon 17 Aug 0.61 0.91 1.280.56

Date Close Open High Low
CALL CE Mon 17 Aug 5.29 4.38 5.453.41
PUT PE Mon 17 Aug 0.44 0.70 0.940.42

Date Close Open High Low
CALL CE Mon 17 Aug 6.19 4.29 6.354.29
PUT PE Mon 17 Aug 0.33 0.50 0.690.30

Date Close Open High Low
CALL CE Mon 17 Aug 7.13 5.35 7.284.96
PUT PE Mon 17 Aug 0.25 0.38 0.500.23

Date Close Open High Low
CALL CE Mon 17 Aug 8.20 6.32 8.255.70
PUT PE Mon 17 Aug 0.18 0.28 0.360.17

Date Close Open High Low
CALL CE Mon 17 Aug 9.15 7.27 9.156.74
PUT PE Mon 17 Aug 0.14 0.24 0.260.13

Date Close Open High Low
CALL CE Mon 17 Aug 8.31 8.20 8.318.03
PUT PE Mon 17 Aug 0.10 0.17 0.180.09

Date Close Open High Low
CALL CE Mon 17 Aug 9.26 9.05 9.399.05
PUT PE Mon 17 Aug 0.08 0.10 0.130.08

Date Close Open High Low
CALL CE Mon 17 Aug 9.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.08 0.10 0.100.07

Date Close Open High Low
CALL CE Mon 17 Aug 13.08 12.20 13.0811.10
PUT PE Mon 17 Aug 0.06 0.09 0.090.05

Date Close Open High Low
CALL CE Mon 17 Aug 10.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.06 0.06 0.060.05

Date Close Open High Low
CALL CE Mon 17 Aug 11.98 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 17 Aug 9.62 0.00 0.000.00
PUT PE Mon 17 Aug 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 9.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.03 0.050.03

Date Close Open High Low
CALL CE Mon 17 Aug 18.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.03 0.04 0.060.03

Date Close Open High Low
CALL CE Wed 29 Jul 10.60 0.00 0.000.00
PUT PE Wed 29 Jul 5.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 14.62 0.00 0.000.00
PUT PE Mon 17 Aug 0.02 0.05 0.050.02

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 25 Tue August Expiry

 

Back to top