ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 107.97 as on 16 Jun, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 109.64
Target up: 108.81
Target up: 108.33
Target down: 107.85
Target down: 107.02
Target down: 106.54
Target down: 106.06

Date Close Open High Low Volume
16 Tue Jun 2026107.97108.09108.69106.9011.87 M
15 Mon Jun 2026107.96108.05109.48107.6918.98 M
12 Fri Jun 2026106.88106.00107.52104.3729.97 M
11 Thu Jun 2026106.17106.10106.84105.1227 M
10 Wed Jun 2026107.17110.00110.50106.9327.53 M
09 Tue Jun 2026109.65106.00109.98106.0038.22 M
08 Mon Jun 2026105.71105.54107.14105.0013.31 M
05 Fri Jun 2026106.85106.20108.80106.0224.44 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 105 107 110 112
Until yesterday Maximum Call writing has been for strikes: 107 105 112 120

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 105 107 97 102
Until yesterday Maximum Put writing has been for strikes: 105 107 97 102

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Punjab National Bank stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 105.53 as target. However if you take a buy trade in Punjab National Bank, then use 107.7 as stoploss and 110.3 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 2.57 3.05 3.412.48
PUT PE Mon 15 Jun 2.13 1.75 2.271.71

Date Close Open High Low
CALL CE Mon 15 Jun 2.10 2.94 2.941.98
PUT PE Mon 15 Jun 2.67 2.12 2.812.12

Date Close Open High Low
CALL CE Mon 15 Jun 1.71 1.95 2.401.60
PUT PE Mon 15 Jun 3.26 3.36 3.402.55

Date Close Open High Low
CALL CE Mon 15 Jun 1.36 1.56 2.041.28
PUT PE Mon 15 Jun 3.95 3.72 4.093.52

Date Close Open High Low
CALL CE Mon 15 Jun 1.08 1.36 1.631.01
PUT PE Mon 15 Jun 4.69 4.00 4.804.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.85 0.97 1.270.80
PUT PE Mon 15 Jun 5.45 6.55 6.554.91

Date Close Open High Low
CALL CE Mon 15 Jun 0.66 0.90 1.050.64
PUT PE Mon 15 Jun 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.53 0.79 0.800.50
PUT PE Mon 15 Jun 6.94 5.78 6.945.78

Date Close Open High Low
CALL CE Mon 15 Jun 0.41 0.60 0.680.40
PUT PE Mon 15 Jun 7.80 7.80 7.807.80

Date Close Open High Low
CALL CE Mon 15 Jun 0.33 0.39 0.530.31
PUT PE Mon 15 Jun 8.75 8.17 8.898.17

Date Close Open High Low
CALL CE Mon 15 Jun 0.26 0.35 0.390.26
PUT PE Mon 15 Jun 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.21 0.30 0.300.20
PUT PE Mon 15 Jun 10.45 10.16 10.5710.16

Date Close Open High Low
CALL CE Mon 15 Jun 3.17 0.00 0.000.00
PUT PE Mon 15 Jun 13.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.13 0.13 0.220.12
PUT PE Mon 15 Jun 12.65 12.30 12.6512.25

Date Close Open High Low
CALL CE Mon 15 Jun 2.70 0.00 0.000.00
PUT PE Mon 15 Jun 15.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.10 0.11 0.120.08
PUT PE Mon 15 Jun 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.10 0.12 0.150.10
PUT PE Thu 11 Jun 17.72 17.79 17.9817.72

Date Close Open High Low
CALL CE Mon 15 Jun 0.06 0.08 0.080.06
PUT PE Mon 15 Jun 16.15 16.15 16.1516.15

Date Close Open High Low
CALL CE Thu 11 Jun 0.08 0.10 0.110.08
PUT PE Thu 11 Jun 17.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.05 0.07 0.070.05
PUT PE Thu 11 Jun 21.85 21.75 21.8521.65

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 3.11 3.61 4.112.96
PUT PE Mon 15 Jun 1.70 1.80 1.821.28

Date Close Open High Low
CALL CE Mon 15 Jun 3.74 4.39 4.803.58
PUT PE Mon 15 Jun 1.33 1.02 1.421.01

Date Close Open High Low
CALL CE Mon 15 Jun 4.44 4.99 5.504.30
PUT PE Mon 15 Jun 1.03 1.00 1.100.79

Date Close Open High Low
CALL CE Mon 15 Jun 5.22 6.09 6.355.14
PUT PE Mon 15 Jun 0.80 0.95 1.100.51

Date Close Open High Low
CALL CE Mon 15 Jun 6.00 6.25 7.235.95
PUT PE Mon 15 Jun 0.63 0.59 0.680.49

Date Close Open High Low
CALL CE Mon 15 Jun 6.89 7.49 8.106.85
PUT PE Mon 15 Jun 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Mon 15 Jun 7.81 7.00 8.267.00
PUT PE Mon 15 Jun 0.39 0.30 0.430.30

Date Close Open High Low
CALL CE Mon 15 Jun 8.75 9.50 9.908.75
PUT PE Mon 15 Jun 0.31 0.38 0.380.27

Date Close Open High Low
CALL CE Mon 15 Jun 9.68 9.75 9.759.68
PUT PE Mon 15 Jun 0.26 0.26 0.290.24

Date Close Open High Low
CALL CE Mon 15 Jun 9.51 0.00 0.000.00
PUT PE Mon 15 Jun 0.21 0.21 0.250.20

Date Close Open High Low
CALL CE Mon 15 Jun 11.85 12.80 12.8011.74
PUT PE Mon 15 Jun 0.17 0.23 0.230.16

Date Close Open High Low
CALL CE Mon 15 Jun 7.67 0.00 0.000.00
PUT PE Mon 15 Jun 0.15 0.12 0.170.12

Date Close Open High Low
CALL CE Mon 15 Jun 10.93 0.00 0.000.00
PUT PE Mon 15 Jun 0.13 0.13 0.150.12

Date Close Open High Low
CALL CE Mon 15 Jun 9.40 0.00 0.000.00
PUT PE Mon 15 Jun 0.11 0.12 0.140.11

Date Close Open High Low
CALL CE Mon 15 Jun 16.10 16.10 16.1016.10
PUT PE Mon 15 Jun 0.10 0.10 0.120.10

Date Close Open High Low
CALL CE Mon 15 Jun 16.59 16.87 16.9016.59
PUT PE Mon 15 Jun 0.08 0.11 0.110.08

Date Close Open High Low
CALL CE Mon 15 Jun 12.15 0.00 0.000.00
PUT PE Mon 15 Jun 0.07 0.09 0.090.07

Date Close Open High Low
CALL CE Mon 15 Jun 20.15 0.00 0.000.00
PUT PE Mon 15 Jun 0.06 0.05 0.070.05

Date Close Open High Low
CALL CE Mon 15 Jun 13.31 0.00 0.000.00
PUT PE Mon 15 Jun 0.04 0.05 0.090.04

Date Close Open High Low
CALL CE Thu 11 Jun 19.87 0.00 0.000.00
PUT PE Thu 11 Jun 0.09 0.09 0.090.09

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 30 Tue June Expiry

 

Back to top