ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue April Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 113.08 as on 15 Apr, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 114.76
Target up: 113.92
Target up: 113.57
Target up: 113.21
Target down: 112.37
Target down: 112.02
Target down: 111.66

Date Close Open High Low Volume
15 Wed Apr 2026113.08113.25114.05112.5014.1 M
13 Mon Apr 2026110.73109.00111.06107.8218.31 M
10 Fri Apr 2026111.80110.28112.30110.2817.48 M
09 Thu Apr 2026109.59110.94111.93109.0521.36 M
08 Wed Apr 2026111.14109.00111.40108.5528.57 M
07 Tue Apr 2026104.58105.10105.79103.6021.56 M
06 Mon Apr 2026106.50105.00106.76102.2821.35 M
02 Thu Apr 2026104.48102.00104.9799.7923.21 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue April Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 115 120 110 130
Until yesterday Maximum Call writing has been for strikes: 120 115 110 130

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 105 120 100
Until yesterday Maximum Put writing has been for strikes: 110 105 100 120

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Punjab National Bank stays above 112.2, but if it comes below 112.2, then a intra day sell could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 108.66 as target. However if you take a buy trade in Punjab National Bank, then use 112.2 as stoploss and 116.4 as target.

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 2.55 2.96 3.082.44
PUT PE Wed 15 Apr 3.39 3.00 3.752.80

Date Close Open High Low
CALL CE Wed 15 Apr 2.13 2.50 2.622.00
PUT PE Wed 15 Apr 3.93 3.64 4.393.45

Date Close Open High Low
CALL CE Wed 15 Apr 1.75 1.88 2.201.65
PUT PE Wed 15 Apr 4.52 4.18 4.954.18

Date Close Open High Low
CALL CE Wed 15 Apr 1.41 1.72 1.851.36
PUT PE Wed 15 Apr 5.33 4.75 5.444.75

Date Close Open High Low
CALL CE Wed 15 Apr 1.14 1.44 1.471.08
PUT PE Wed 15 Apr 6.06 5.50 6.375.50

Date Close Open High Low
CALL CE Wed 15 Apr 0.94 1.20 1.210.90
PUT PE Wed 15 Apr 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.73 0.90 1.040.70
PUT PE Wed 15 Apr 7.64 7.00 8.016.94

Date Close Open High Low
CALL CE Wed 15 Apr 0.60 0.67 0.700.58
PUT PE Wed 15 Apr 8.52 7.60 8.587.60

Date Close Open High Low
CALL CE Wed 15 Apr 0.47 0.65 0.670.45
PUT PE Wed 15 Apr 9.30 8.69 9.598.67

Date Close Open High Low
CALL CE Wed 15 Apr 0.38 0.50 0.520.36
PUT PE Wed 15 Apr 10.28 10.25 10.289.94

Date Close Open High Low
CALL CE Wed 15 Apr 0.30 0.43 0.450.28
PUT PE Wed 15 Apr 13.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.25 0.30 0.360.23
PUT PE Wed 15 Apr 12.00 11.00 12.5110.99

Date Close Open High Low
CALL CE Wed 15 Apr 0.21 0.28 0.290.19
PUT PE Wed 15 Apr 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.24 0.00 0.000.00
PUT PE Wed 15 Apr 24.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.14 0.00 0.000.00
PUT PE Wed 15 Apr 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.57 0.00 0.000.00
PUT PE Wed 01 Apr 5.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.09 0.12 0.130.09
PUT PE Wed 15 Apr 16.80 16.55 16.9416.50

Date Close Open High Low
CALL CE Wed 01 Apr 8.33 0.00 0.000.00
PUT PE Wed 15 Apr 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.83 0.00 0.000.00
PUT PE Wed 01 Apr 12.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.12 0.00 0.000.00
PUT PE Wed 01 Apr 7.82 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 3.05 3.35 3.632.87
PUT PE Wed 15 Apr 2.89 2.74 3.262.55

Date Close Open High Low
CALL CE Wed 15 Apr 3.63 4.04 4.203.41
PUT PE Wed 15 Apr 2.43 2.06 2.772.05

Date Close Open High Low
CALL CE Wed 15 Apr 4.23 4.50 4.904.00
PUT PE Wed 15 Apr 2.05 2.70 2.711.60

Date Close Open High Low
CALL CE Wed 15 Apr 4.86 4.66 5.614.63
PUT PE Wed 15 Apr 1.76 1.90 2.051.40

Date Close Open High Low
CALL CE Wed 15 Apr 5.57 5.75 6.305.42
PUT PE Wed 15 Apr 1.44 1.80 1.891.20

Date Close Open High Low
CALL CE Wed 15 Apr 6.30 7.02 7.206.19
PUT PE Wed 15 Apr 1.25 1.00 1.451.00

Date Close Open High Low
CALL CE Wed 15 Apr 7.07 7.89 7.897.03
PUT PE Wed 15 Apr 1.03 0.92 1.230.92

Date Close Open High Low
CALL CE Wed 15 Apr 8.07 8.60 8.607.81
PUT PE Wed 15 Apr 0.86 1.20 1.200.74

Date Close Open High Low
CALL CE Wed 15 Apr 8.79 9.65 9.688.50
PUT PE Wed 15 Apr 0.75 0.81 0.880.62

Date Close Open High Low
CALL CE Wed 15 Apr 9.65 10.37 10.439.65
PUT PE Wed 15 Apr 0.64 0.60 0.760.54

Date Close Open High Low
CALL CE Wed 15 Apr 10.30 11.50 11.5010.30
PUT PE Wed 15 Apr 0.55 0.51 0.640.51

Date Close Open High Low
CALL CE Wed 15 Apr 9.95 0.00 0.000.00
PUT PE Wed 15 Apr 0.45 0.43 0.550.43

Date Close Open High Low
CALL CE Wed 15 Apr 11.00 0.00 0.000.00
PUT PE Wed 15 Apr 0.40 0.44 0.470.39

Date Close Open High Low
CALL CE Wed 15 Apr 13.45 13.75 14.0513.03
PUT PE Wed 15 Apr 0.34 0.40 0.410.31

Date Close Open High Low
CALL CE Wed 15 Apr 8.33 0.00 0.000.00
PUT PE Wed 15 Apr 0.31 0.30 0.330.29

Date Close Open High Low
CALL CE Wed 15 Apr 13.10 0.00 0.000.00
PUT PE Wed 15 Apr 0.26 0.22 0.300.22

Date Close Open High Low
CALL CE Wed 15 Apr 8.45 0.00 0.000.00
PUT PE Wed 15 Apr 0.22 0.29 0.290.22

Date Close Open High Low
CALL CE Wed 15 Apr 15.00 0.00 0.000.00
PUT PE Wed 15 Apr 0.19 0.19 0.230.19

Date Close Open High Low
CALL CE Wed 15 Apr 18.23 18.23 18.2318.23
PUT PE Wed 15 Apr 0.17 0.32 0.320.15

Date Close Open High Low
CALL CE Wed 15 Apr 12.60 0.00 0.000.00
PUT PE Wed 15 Apr 0.15 0.15 0.170.14

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 28 Tue April Expiry

 

Back to top