ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 23 Mon November Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 126.55 as on 06 Nov, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 128.44
Target up: 127.97
Target up: 127.5
Target down: 125.9
Target down: 125.43
Target down: 124.96
Target down: 123.36

Date Close Open High Low Volume
06 Fri Nov 2026126.55126.00126.85124.3121.62 M
05 Thu Nov 2026126.10124.50126.80123.1032.26 M
03 Tue Nov 2026120.97123.49123.70120.1719.1 M
02 Mon Nov 2026123.06122.51124.10122.5113.62 M
30 Fri Oct 2026122.85123.90125.09122.4822.24 M
29 Thu Oct 2026123.90119.91123.90119.6227.69 M
28 Wed Oct 2026120.31120.10121.50119.428.38 M
27 Tue Oct 2026121.27121.00122.34120.2022.1 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 23 Mon November Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 125 130 120 127
Until yesterday Maximum Call writing has been for strikes: 125 130 120 122

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Punjab National Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 120 125 122 121
Until yesterday Maximum Put writing has been for strikes: 120 115 110 125

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Punjab National Bank might not be profitable.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Punjab National Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.8, for a target of 123.8 or 120.39

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 2.88 1.61 3.121.60
PUT PE Thu 05 Nov 3.21 4.94 4.943.10

Date Close Open High Low
CALL CE Thu 05 Nov 2.44 1.47 2.641.34
PUT PE Thu 05 Nov 3.80 5.36 5.503.66

Date Close Open High Low
CALL CE Thu 05 Nov 2.04 1.17 2.221.07
PUT PE Thu 05 Nov 4.37 4.76 4.874.22

Date Close Open High Low
CALL CE Thu 05 Nov 1.70 0.98 1.880.85
PUT PE Thu 05 Nov 5.00 7.00 7.154.84

Date Close Open High Low
CALL CE Thu 05 Nov 1.42 0.82 1.560.78
PUT PE Thu 05 Nov 5.63 5.63 5.635.63

Date Close Open High Low
CALL CE Thu 05 Nov 1.16 0.66 1.300.60
PUT PE Thu 05 Nov 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.97 0.60 1.090.54
PUT PE Thu 05 Nov 8.63 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.81 0.43 0.900.43
PUT PE Thu 05 Nov 8.25 10.10 10.108.25

Date Close Open High Low
CALL CE Thu 05 Nov 0.68 0.37 0.760.37
PUT PE Thu 05 Nov 9.00 9.00 9.009.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.56 0.32 0.630.32
PUT PE Thu 05 Nov 20.47 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.47 0.29 0.530.28
PUT PE Wed 28 Oct 24.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.41 0.26 0.440.24
PUT PE Thu 05 Nov 22.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.34 0.17 0.380.17
PUT PE Wed 28 Oct 26.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.30 0.17 0.330.14
PUT PE Thu 05 Nov 13.58 13.50 13.7013.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.55 0.00 0.000.00
PUT PE Thu 05 Nov 25.51 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 3.39 2.30 3.621.91
PUT PE Thu 05 Nov 2.73 3.86 4.142.63

Date Close Open High Low
CALL CE Thu 05 Nov 3.94 2.20 4.202.20
PUT PE Thu 05 Nov 2.30 3.09 3.692.22

Date Close Open High Low
CALL CE Thu 05 Nov 4.56 3.00 4.852.70
PUT PE Thu 05 Nov 1.93 3.02 3.181.86

Date Close Open High Low
CALL CE Thu 05 Nov 5.31 3.20 5.503.20
PUT PE Thu 05 Nov 1.60 2.16 2.731.46

Date Close Open High Low
CALL CE Thu 05 Nov 5.99 4.00 6.273.70
PUT PE Thu 05 Nov 1.33 2.58 2.591.28

Date Close Open High Low
CALL CE Thu 05 Nov 6.80 4.97 7.064.45
PUT PE Thu 05 Nov 1.11 1.90 1.911.07

Date Close Open High Low
CALL CE Thu 05 Nov 7.55 5.59 7.825.01
PUT PE Thu 05 Nov 0.92 1.30 1.580.89

Date Close Open High Low
CALL CE Thu 05 Nov 8.46 6.00 8.605.98
PUT PE Thu 05 Nov 0.75 1.10 1.280.74

Date Close Open High Low
CALL CE Thu 05 Nov 9.33 8.25 9.508.25
PUT PE Thu 05 Nov 0.63 0.95 1.070.61

Date Close Open High Low
CALL CE Thu 05 Nov 10.37 9.90 10.379.80
PUT PE Thu 05 Nov 0.52 0.80 0.850.51

Date Close Open High Low
CALL CE Thu 05 Nov 11.25 11.25 11.2511.25
PUT PE Thu 05 Nov 0.45 0.60 0.720.43

Date Close Open High Low
CALL CE Thu 05 Nov 12.30 9.65 12.359.25
PUT PE Thu 05 Nov 0.36 0.43 0.600.36

Date Close Open High Low
CALL CE Thu 05 Nov 9.22 0.00 0.000.00
PUT PE Thu 05 Nov 0.32 0.49 0.490.32

Date Close Open High Low
CALL CE Thu 05 Nov 13.95 12.76 13.9512.76
PUT PE Thu 05 Nov 0.27 0.39 0.410.27

Date Close Open High Low
CALL CE Thu 05 Nov 12.27 12.00 12.2712.00
PUT PE Thu 05 Nov 0.23 0.25 0.350.22

Date Close Open High Low
CALL CE Thu 05 Nov 10.24 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.29 0.290.20

Date Close Open High Low
CALL CE Thu 05 Nov 12.94 0.00 0.000.00
PUT PE Thu 05 Nov 0.18 0.23 0.250.18

Date Close Open High Low
CALL CE Thu 05 Nov 14.90 0.00 0.000.00
PUT PE Thu 05 Nov 0.17 0.20 0.230.14

Date Close Open High Low
CALL CE Thu 05 Nov 17.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.16 0.20 0.200.16

Date Close Open High Low
CALL CE Thu 05 Nov 15.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.10 0.100.10

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 23 Mon November Expiry

 

Back to top