ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Punjab National Bank PNB

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options

PNB SPOT Price: 117.00 as on 04 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 118.77
Target up: 118.33
Target up: 117.88
Target up: 117.17
Target down: 116.73
Target down: 116.28
Target down: 115.57

Date Close Open High Low Volume
04 Fri Sep 2026117.00116.90118.05116.4511.16 M
03 Thu Sep 2026116.32117.95118.25116.3211.83 M
02 Wed Sep 2026117.00114.65117.25113.9221.1 M
01 Tue Sep 2026115.22114.49116.50114.0710.97 M
31 Mon Aug 2026114.23115.00115.35113.1618.42 M
28 Fri Aug 2026115.40114.81115.75114.428.5 M
27 Thu Aug 2026115.40116.70117.20115.0710.96 M
26 Wed Aug 2026116.70116.93118.20116.397.74 M
Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

PNB Option Chain Data Analysis for Punjab National Bank PNB option chain

Maximum Call writing has been for strikes: 120 125 118 117
Until yesterday Maximum Call writing has been for strikes: 120 125 118 117

Open Interest of Call writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 115 110 120 108
Until yesterday Maximum Put writing has been for strikes: 115 110 120 108

Open Interest of PUT writers for the options of Punjab National Bank PNB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PNB Option Chain Price Analysis for Punjab National Bank PNB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Punjab National Bank is bullish for shortterm, and stock might move up till 117.7 or till 119.4. Use a stoploss of 116.35 and if this stock hits its stoploss, then it can fall down till 114.96

Punjab National Bank PNB Option Chain, OTM CE, ITM PE

Below is full option chain of Punjab National Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 2.77 2.86 3.492.68
PUT PE Fri 04 Sep 2.52 2.70 2.752.16

Date Close Open High Low
CALL CE Fri 04 Sep 2.36 2.37 2.962.25
PUT PE Fri 04 Sep 3.06 3.29 3.292.61

Date Close Open High Low
CALL CE Fri 04 Sep 1.92 1.98 2.481.87
PUT PE Fri 04 Sep 3.15 3.38 3.393.15

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 1.70 2.091.53
PUT PE Fri 04 Sep 4.36 4.40 4.523.74

Date Close Open High Low
CALL CE Fri 04 Sep 1.34 1.40 1.701.25
PUT PE Fri 04 Sep 4.57 5.23 5.234.44

Date Close Open High Low
CALL CE Fri 04 Sep 1.10 1.15 1.431.00
PUT PE Fri 04 Sep 5.32 5.93 5.955.14

Date Close Open High Low
CALL CE Fri 04 Sep 0.86 0.95 1.180.84
PUT PE Fri 04 Sep 5.96 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.77 0.78 0.960.76
PUT PE Fri 04 Sep 6.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.59 0.66 0.800.56
PUT PE Fri 04 Sep 8.28 7.52 8.287.50

Date Close Open High Low
CALL CE Fri 04 Sep 0.48 0.61 0.650.46
PUT PE Fri 04 Sep 9.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.39 0.47 0.540.39
PUT PE Fri 04 Sep 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.34 0.48 0.480.34
PUT PE Fri 04 Sep 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.32 0.32 0.360.31
PUT PE Wed 26 Aug 17.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.28 0.340.24
PUT PE Fri 04 Sep 12.00 12.00 12.0012.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.22 0.00 0.000.00
PUT PE Fri 04 Sep 15.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.14 0.17 0.290.14
PUT PE Fri 04 Sep 16.90 0.00 0.000.00

Punjab National Bank PNB Option Chain, ITM CE, OTM PE

Below is full option chain of Punjab National Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 3.33 3.44 4.073.18
PUT PE Fri 04 Sep 2.08 2.18 2.281.76

Date Close Open High Low
CALL CE Fri 04 Sep 3.89 4.01 4.753.75
PUT PE Fri 04 Sep 1.67 1.78 1.841.42

Date Close Open High Low
CALL CE Fri 04 Sep 4.52 4.70 5.354.52
PUT PE Fri 04 Sep 1.33 1.51 1.511.13

Date Close Open High Low
CALL CE Fri 04 Sep 6.00 6.00 6.006.00
PUT PE Fri 04 Sep 1.08 1.11 1.120.91

Date Close Open High Low
CALL CE Fri 04 Sep 6.86 0.00 0.000.00
PUT PE Fri 04 Sep 0.83 0.94 0.940.72

Date Close Open High Low
CALL CE Fri 04 Sep 7.70 7.80 7.807.70
PUT PE Fri 04 Sep 0.65 0.67 0.670.57

Date Close Open High Low
CALL CE Fri 04 Sep 7.71 7.50 8.707.50
PUT PE Fri 04 Sep 0.50 0.54 0.580.44

Date Close Open High Low
CALL CE Fri 04 Sep 7.29 0.00 0.000.00
PUT PE Fri 04 Sep 0.39 0.46 0.460.35

Date Close Open High Low
CALL CE Fri 04 Sep 8.24 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.30 0.320.26

Date Close Open High Low
CALL CE Fri 04 Sep 10.04 0.00 0.000.00
PUT PE Fri 04 Sep 0.22 0.23 0.240.22

Date Close Open High Low
CALL CE Fri 04 Sep 9.53 0.00 0.000.00
PUT PE Fri 04 Sep 0.18 0.18 0.180.18

Date Close Open High Low
CALL CE Fri 04 Sep 12.50 12.50 12.5012.50
PUT PE Fri 04 Sep 0.14 0.16 0.160.14

Date Close Open High Low
CALL CE Fri 04 Sep 12.70 0.00 0.000.00
PUT PE Fri 04 Sep 0.14 0.14 0.200.14

Date Close Open High Low
CALL CE Fri 04 Sep 12.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 14.60 0.00 0.000.00
PUT PE Fri 04 Sep 0.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 13.79 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 18.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.07 0.07 0.080.06

Date Close Open High Low
CALL CE Fri 04 Sep 18.80 0.00 0.000.00
PUT PE Fri 04 Sep 3.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 14.87 0.00 0.000.00
PUT PE Wed 26 Aug 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 16.32 0.00 0.000.00
PUT PE Wed 29 Jul 2.19 0.00 0.000.00

Videos related to: Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PNB (target) price & Options chain analysis (Punjab National Bank) Option chain analysis (PNB) 29 Tue September Expiry

 

Back to top