PNB 119 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 119 CE CALL today?: Premium of PNB 119 CE is 5.86 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 119 CALL CE today?: Open Interest of PNB 119 CE is 16000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 119 CE CALL today?: Underlying price of PNB 119 CE CALL is 128.15 today.
What is lot size of PNB 119 CALL CE today?: Lot size of PNB 119 CALL CE is 8000.00
Is PNB 119 CE CALL ITM or OTM or ATM?: PNB 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 119 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.17

PNB CALL CE available options strikes

PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, All CE , All PE

PNB 119 CALL CE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 5.86 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 128.17 which means that CALL of strike 119 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 119 is 16,000

Price action analysis of 119 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	128.17	5.86	0.00	0.00	0.00	0	128,000,000	0%
17 Tue Feb	124.82	5.86	0.00	0.00	0.00	0	128,000,000	0%
16 Mon Feb	120.57	5.86	4.65	6.00	4.50	13	128,000,000	-60%
13 Fri Feb	118.76	5.15	5.50	5.50	5.15	-31	320,000,000	150%
12 Thu Feb	120.96	7.57	0.00	0.00	0.00	0	128,000,000	0%
11 Wed Feb	122.91	7.57	0.00	0.00	0.00	0	128,000,000	0%

Charts for PNB 119 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis