PNB 114.00 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

PNB 114.00 PE is trading at ₹ 2.20 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 2.2 - Current price of PNB 114.00 PE is higher than this average.
30 minute average: ₹ 2.22 - Current price of PNB 114.00 PE is lower than this average.
Hourly average: ₹ 2.31 - Current price of PNB 114.00 PE is lower than this average.
Day open: ₹ 2.90
Day range: 2.07 - 3.08
Open Interest: 2112000 (21.12 L)

Munafa Value: 40 - This score indicates that the option of PNB 114.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 114.480 as on 17 Fri Apr 3:45pm
Day open: 113.610 Range: 112.850 to 114.750

Option Price: PNB PE 114.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	2112000	2.90	3.08	2.07
3:29pm	2.20	2112000	2.90	3.08	2.07
3:28pm	2.20	2144000	2.90	3.08	2.07
3:27pm	2.18	2144000	2.90	3.08	2.07
3:26pm	2.18	2144000	2.90	3.08	2.07
3:25pm	2.19	2136000	2.90	3.08	2.07
3:24pm	2.19	2136000	2.90	3.08	2.07
3:23pm	2.22	2144000	2.90	3.08	2.07
3:22pm	2.22	2144000	2.90	3.08	2.07
3:21pm	2.23	2144000	2.90	3.08	2.07

option chart PNB PE 114.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 114.00 PE PUT today?: Premium of PNB 114.00 PE is 2.20 on 17 Apr 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.07-3.08 today. Please click here table for more current prices.
What is open interest of PNB 114.00 PUT PE today?: Open Interest of PNB 114.00 PE is 2120000 today. This has changed 464000.00 from previous day.
What is underlying price of PNB 114.00 PE PUT today?: Underlying price of PNB 114.00 PE PUT is 114.48 today.
What is lot size of PNB 114.00 PUT PE today?: Lot size of PNB 114.00 PUT PE is 8000.00
Is PNB 114.00 PE PUT ITM or OTM or ATM?: PNB 114.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 114.00 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 114.48

PNB PUT PE available options strikes

PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, All CE , All PE

PNB 114.00 PUT PE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 114.00 PE Live prices

Premium of PUT (PE) of strike 114.00 is at: 2.20 on 17 Apr 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.07-3.08 as on 17 Fri Apr 2026

The underlying equity is trading at 114.48 which means that PUT of strike 114.00 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 114.00 is 2,120,000

Munafa analysis PNB 114.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 114.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	114.48	2.20	2.90	3.08	2.07	-24	16,960,000,000	28%
16 Thu Apr	113.56	2.90	3.00	3.29	2.50	-14	13,248,000,000	59.2%
15 Wed Apr	113.08	3.39	3.00	3.75	2.80	-30	8,320,000,000	64.6%
13 Mon Apr	110.73	4.88	6.86	6.86	4.82	9	5,056,000,000	-9.2%
10 Fri Apr	111.80	4.44	5.04	5.17	4.38	-27	5,568,000,000	89.1%
09 Thu Apr	109.59	6.11	5.20	6.21	4.72	23	2,944,000,000	9.5%

Charts for PNB 114.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis