ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 09 Mon Feb 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 24 Feb 2026 CE 150 123.44 0.08 14
PNB 24 Feb 2026 CE 122 123.44 3.75 12
PNB 24 Feb 2026 CE 123 123.44 3.17 12
PNB 24 Feb 2026 CE 120 123.44 5.07 11
PNB 24 Feb 2026 CE 125 123.44 2.22 11
PNB 24 Feb 2026 CE 121 123.44 4.37 11
PNB 24 Feb 2026 CE 124 123.44 2.64 10
PNB 24 Feb 2026 CE 118 123.44 6.66 10
PNB 24 Feb 2026 CE 110 123.44 14.01 8
PNB 24 Feb 2026 CE 119 123.44 5.81 8
PNB 24 Feb 2026 CE 126 123.44 1.84 8
PNB 24 Feb 2026 CE 127 123.44 1.51 7
PNB 24 Feb 2026 CE 115 123.44 9.20 7
PNB 24 Feb 2026 CE 143 123.44 0.16 6
PNB 24 Feb 2026 CE 128 123.44 1.24 5
PNB 24 Feb 2026 CE 129 123.44 1.03 4
PNB 24 Feb 2026 CE 131 123.44 0.72 2
PNB 24 Feb 2026 CE 130 123.44 0.86 1
PNB 24 Feb 2026 PE 132 123.44 8.17 0
PNB 24 Feb 2026 PE 136 123.44 11.60 0
PNB 24 Feb 2026 PE 129 123.44 5.33 0
PNB 24 Feb 2026 CE 144 123.44 0.15 0
PNB 24 Feb 2026 CE 117 123.44 6.79 0
PNB 24 Feb 2026 CE 146 123.44 0.12 0
PNB 24 Feb 2026 PE 111 123.44 0.27 0
PNB 24 Feb 2026 CE 140 123.44 0.22 0
PNB 24 Feb 2026 CE 133 123.44 0.51 0
PNB 24 Feb 2026 CE 142 123.44 0.17 0
PNB 24 Feb 2026 PE 144 123.44 20.45 0
PNB 24 Feb 2026 CE 132 123.44 0.59 -3

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 24 Feb 2026 CE 125 123.44 2.22 19,104,000
PNB 24 Feb 2026 CE 130 123.44 0.86 18,728,000
PNB 24 Feb 2026 PE 120 123.44 1.19 13,528,000
PNB 24 Feb 2026 CE 135 123.44 0.37 10,808,000
PNB 24 Feb 2026 PE 125 123.44 3.31 8,464,000
PNB 24 Feb 2026 CE 124 123.44 2.64 8,296,000
PNB 24 Feb 2026 PE 130 123.44 7.00 6,448,000
PNB 24 Feb 2026 PE 123 123.44 2.26 6,056,000
PNB 24 Feb 2026 CE 128 123.44 1.24 5,544,000
PNB 24 Feb 2026 CE 123 123.44 3.17 5,392,000
PNB 24 Feb 2026 PE 115 123.44 0.38 5,280,000
PNB 24 Feb 2026 PE 110 123.44 0.15 4,704,000
PNB 24 Feb 2026 CE 120 123.44 5.07 4,680,000
PNB 24 Feb 2026 PE 124 123.44 2.77 4,168,000
PNB 24 Feb 2026 CE 126 123.44 1.84 3,912,000
PNB 24 Feb 2026 CE 127 123.44 1.51 3,616,000
PNB 24 Feb 2026 CE 150 123.44 0.08 3,000,000
PNB 24 Feb 2026 CE 122 123.44 3.75 2,712,000
PNB 24 Feb 2026 CE 132 123.44 0.59 2,680,000
PNB 24 Feb 2026 PE 118 123.44 0.76 2,376,000
PNB 24 Feb 2026 PE 122 123.44 1.84 2,280,000
PNB 24 Feb 2026 CE 134 123.44 0.42 2,024,000
PNB 24 Feb 2026 PE 121 123.44 1.49 1,912,000
PNB 24 Feb 2026 PE 126 123.44 3.91 1,880,000
PNB 24 Feb 2026 PE 100 123.44 0.05 1,720,000
PNB 24 Feb 2026 CE 131 123.44 0.72 1,712,000
PNB 24 Feb 2026 CE 121 123.44 4.37 1,656,000
PNB 24 Feb 2026 PE 119 123.44 0.95 1,584,000
PNB 24 Feb 2026 CE 129 123.44 1.03 1,488,000
PNB 24 Feb 2026 CE 136 123.44 0.32 1,424,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 24 Feb 2026 PE 115 123.44 0.38 -36.23 2070%
PNB 24 Feb 2026 PE 114 123.44 0.30 -32.65 1533%
PNB 24 Feb 2026 PE 113 123.44 0.25 -33.4 1336%
PNB 24 Feb 2026 PE 116 123.44 0.47 -35.8 1218%
PNB 24 Feb 2026 PE 118 123.44 0.76 -31.97 633%
PNB 24 Feb 2026 PE 117 123.44 0.59 -39.59 534%
PNB 24 Feb 2026 PE 119 123.44 0.95 -34.25 404%
PNB 24 Feb 2026 PE 110 123.44 0.15 -26.78 335%
PNB 24 Feb 2026 PE 120 123.44 1.19 -43.26 281%
PNB 24 Feb 2026 PE 121 123.44 1.49 -37.63 268%
PNB 24 Feb 2026 PE 122 123.44 1.84 -37.72 240%
PNB 24 Feb 2026 PE 123 123.44 2.26 -41.98 220%
PNB 24 Feb 2026 PE 124 123.44 2.77 -33.21 216%
PNB 24 Feb 2026 PE 125 123.44 3.31 -33.69 208%
PNB 24 Feb 2026 PE 126 123.44 3.91 -29.71 202%
PNB 24 Feb 2026 PE 127 123.44 4.61 -30.63 190%
PNB 24 Feb 2026 PE 128 123.44 5.29 -31.88 185%
PNB 24 Feb 2026 PE 135 123.44 11.50 -13.01 181%
PNB 24 Feb 2026 PE 130 123.44 7.00 -23.3 179%
PNB 24 Feb 2026 CE 118 123.44 6.66 26.76 168%
PNB 24 Feb 2026 PE 140 123.44 15.71 -20.44 163%
PNB 24 Feb 2026 CE 119 123.44 5.81 22.45 162%
PNB 24 Feb 2026 CE 110 123.44 14.01 22.89 160%
PNB 24 Feb 2026 PE 112 123.44 0.22 -20.17 153%
PNB 24 Feb 2026 CE 120 123.44 5.07 33.66 153%
PNB 24 Feb 2026 CE 121 123.44 4.37 34.31 150%
PNB 24 Feb 2026 CE 122 123.44 3.75 37.22 149%
PNB 24 Feb 2026 CE 115 123.44 9.20 24.35 145%
PNB 24 Feb 2026 CE 123 123.44 3.17 38.5 145%
PNB 24 Feb 2026 CE 124 123.44 2.64 39.45 138%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 24 Feb 2026 CE 143 123.44 0.16 -192000 55%
PNB 24 Feb 2026 PE 116 123.44 0.47 -656000 46%
PNB 24 Feb 2026 PE 123 123.44 2.26 1728000 40%
PNB 24 Feb 2026 PE 106 123.44 0.09 -360000 35%
PNB 24 Feb 2026 PE 104 123.44 0.07 -200000 28%
PNB 24 Feb 2026 CE 128 123.44 1.24 1024000 23%
PNB 24 Feb 2026 CE 129 123.44 1.03 -400000 21%
PNB 24 Feb 2026 CE 122 123.44 3.75 -592000 18%
PNB 24 Feb 2026 CE 120 123.44 5.07 -984000 17%
PNB 24 Feb 2026 CE 138 123.44 0.25 160000 17%
PNB 24 Feb 2026 PE 118 123.44 0.76 336000 16%
PNB 24 Feb 2026 PE 130 123.44 7.00 744000 13%
PNB 24 Feb 2026 PE 115 123.44 0.38 520000 11%
PNB 24 Feb 2026 CE 119 123.44 5.81 -56000 10%
PNB 24 Feb 2026 CE 121 123.44 4.37 -176000 10%
PNB 24 Feb 2026 PE 122 123.44 1.84 -216000 9%
PNB 24 Feb 2026 CE 134 123.44 0.42 160000 9%
PNB 24 Feb 2026 PE 113 123.44 0.25 56000 8%
PNB 24 Feb 2026 PE 108 123.44 0.13 -40000 8%
PNB 24 Feb 2026 CE 126 123.44 1.84 264000 7%
PNB 24 Feb 2026 CE 124 123.44 2.64 -632000 7%
PNB 24 Feb 2026 CE 137 123.44 0.29 64000 7%
PNB 24 Feb 2026 PE 98 123.44 0.04 -24000 7%
PNB 24 Feb 2026 CE 132 123.44 0.59 -192000 7%
PNB 24 Feb 2026 PE 114 123.44 0.30 -72000 7%
PNB 24 Feb 2026 CE 135 123.44 0.37 640000 6%
PNB 24 Feb 2026 CE 125 123.44 2.22 920000 5%
PNB 24 Feb 2026 PE 120 123.44 1.19 -712000 5%
PNB 24 Feb 2026 PE 126 123.44 3.91 88000 5%
PNB 24 Feb 2026 CE 131 123.44 0.72 80000 5%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNB Call Put Options NSE

 

Back to top