ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 03 Fri Jul 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 28 Jul 2026 PE 98 105.35 0.68 33
PNB 28 Jul 2026 PE 100 105.35 1.06 32
PNB 28 Jul 2026 PE 103 105.35 1.96 32
PNB 28 Jul 2026 PE 101 105.35 1.31 32
PNB 28 Jul 2026 PE 104 105.35 2.36 31
PNB 28 Jul 2026 PE 102 105.35 1.62 31
PNB 28 Jul 2026 PE 105 105.35 2.81 31
PNB 28 Jul 2026 PE 106 105.35 3.32 30
PNB 28 Jul 2026 PE 107 105.35 3.89 30
PNB 28 Jul 2026 PE 97 105.35 0.53 29
PNB 28 Jul 2026 PE 108 105.35 4.49 27
PNB 28 Jul 2026 PE 109 105.35 5.17 27
PNB 28 Jul 2026 PE 99 105.35 0.85 26
PNB 28 Jul 2026 PE 110 105.35 5.84 25
PNB 28 Jul 2026 PE 111 105.35 6.58 24
PNB 28 Jul 2026 PE 95 105.35 0.31 24
PNB 28 Jul 2026 PE 112 105.35 7.34 22
PNB 28 Jul 2026 PE 113 105.35 8.18 22
PNB 28 Jul 2026 PE 115 105.35 9.90 21
PNB 28 Jul 2026 PE 120 105.35 14.99 17
PNB 28 Jul 2026 PE 117 105.35 11.66 17
PNB 28 Jul 2026 PE 96 105.35 0.40 11
PNB 28 Jul 2026 CE 103 105.35 4.63 0
PNB 28 Jul 2026 PE 89 105.35 0.10 0
PNB 28 Jul 2026 PE 124 105.35 17.94 0
PNB 28 Jul 2026 CE 99 105.35 7.50 0
PNB 28 Jul 2026 PE 90 105.35 0.09 0
PNB 28 Jul 2026 CE 102 105.35 5.25 0
PNB 28 Jul 2026 PE 119 105.35 13.49 0
PNB 28 Jul 2026 CE 123 105.35 0.14 0

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 28 Jul 2026 CE 110 105.35 1.53 12,856,000
PNB 28 Jul 2026 CE 120 105.35 0.24 8,376,000
PNB 28 Jul 2026 PE 110 105.35 5.84 6,888,000
PNB 28 Jul 2026 PE 105 105.35 2.81 6,856,000
PNB 28 Jul 2026 CE 115 105.35 0.60 6,144,000
PNB 28 Jul 2026 CE 107 105.35 2.58 5,864,000
PNB 28 Jul 2026 CE 105 105.35 3.51 5,624,000
PNB 28 Jul 2026 PE 100 105.35 1.06 5,600,000
PNB 28 Jul 2026 PE 107 105.35 3.89 5,304,000
PNB 28 Jul 2026 CE 108 105.35 2.18 5,032,000
PNB 28 Jul 2026 CE 112 105.35 1.05 4,640,000
PNB 28 Jul 2026 CE 117 105.35 0.41 3,624,000
PNB 28 Jul 2026 PE 108 105.35 4.49 3,344,000
PNB 28 Jul 2026 CE 114 105.35 0.71 3,064,000
PNB 28 Jul 2026 CE 109 105.35 1.83 2,792,000
PNB 28 Jul 2026 PE 109 105.35 5.17 2,320,000
PNB 28 Jul 2026 CE 125 105.35 0.11 2,232,000
PNB 28 Jul 2026 CE 106 105.35 3.01 2,192,000
PNB 28 Jul 2026 PE 112 105.35 7.34 2,144,000
PNB 28 Jul 2026 PE 117 105.35 11.66 2,056,000
PNB 28 Jul 2026 PE 104 105.35 2.36 2,024,000
PNB 28 Jul 2026 PE 102 105.35 1.62 2,000,000
PNB 28 Jul 2026 PE 106 105.35 3.32 1,936,000
PNB 28 Jul 2026 CE 111 105.35 1.28 1,824,000
PNB 28 Jul 2026 PE 95 105.35 0.31 1,752,000
PNB 28 Jul 2026 PE 97 105.35 0.53 1,656,000
PNB 28 Jul 2026 PE 99 105.35 0.85 1,480,000
PNB 28 Jul 2026 PE 98 105.35 0.68 1,472,000
PNB 28 Jul 2026 PE 120 105.35 14.99 1,448,000
PNB 28 Jul 2026 PE 103 105.35 1.96 1,416,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 28 Jul 2026 PE 120 105.35 14.99 17.23 2427%
PNB 28 Jul 2026 PE 113 105.35 8.18 21.55 2368%
PNB 28 Jul 2026 CE 95 105.35 10.96 -18.41 434%
PNB 28 Jul 2026 PE 115 105.35 9.90 17.25 409%
PNB 28 Jul 2026 PE 103 105.35 1.96 25.96 401%
PNB 28 Jul 2026 PE 117 105.35 11.66 13.65 374%
PNB 28 Jul 2026 PE 109 105.35 5.17 21.33 355%
PNB 28 Jul 2026 CE 100 105.35 6.54 -16.97 347%
PNB 28 Jul 2026 PE 110 105.35 5.84 19.65 347%
PNB 28 Jul 2026 PE 107 105.35 3.89 23.31 343%
PNB 28 Jul 2026 PE 104 105.35 2.36 24.65 343%
PNB 28 Jul 2026 PE 105 105.35 2.81 23.77 315%
PNB 28 Jul 2026 CE 105 105.35 3.51 -19.29 304%
PNB 28 Jul 2026 PE 100 105.35 1.06 24.39 301%
PNB 28 Jul 2026 PE 98 105.35 0.68 24.82 292%
PNB 28 Jul 2026 PE 106 105.35 3.32 22.15 275%
PNB 28 Jul 2026 CE 104 105.35 4.07 -17.3 261%
PNB 28 Jul 2026 PE 102 105.35 1.62 22.86 258%
PNB 28 Jul 2026 CE 121 105.35 0.17 -58.43 245%
PNB 28 Jul 2026 PE 108 105.35 4.49 19.25 232%
PNB 28 Jul 2026 CE 106 105.35 3.01 -18.52 229%
PNB 28 Jul 2026 PE 111 105.35 6.58 17.08 227%
PNB 28 Jul 2026 PE 101 105.35 1.31 22.32 223%
PNB 28 Jul 2026 CE 109 105.35 1.83 -20.51 219%
PNB 28 Jul 2026 CE 110 105.35 1.53 -21.32 218%
PNB 28 Jul 2026 CE 107 105.35 2.58 -18.58 213%
PNB 28 Jul 2026 CE 108 105.35 2.18 -19.29 209%
PNB 28 Jul 2026 CE 111 105.35 1.28 -21.02 200%
PNB 28 Jul 2026 PE 94 105.35 0.25 -7.85 196%
PNB 28 Jul 2026 PE 92 105.35 0.15 -12.92 194%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 28 Jul 2026 PE 94 105.35 0.25 344000 1075%
PNB 28 Jul 2026 CE 104 105.35 4.07 840000 239%
PNB 28 Jul 2026 PE 96 105.35 0.40 776000 176%
PNB 28 Jul 2026 PE 104 105.35 2.36 1104000 120%
PNB 28 Jul 2026 CE 106 105.35 3.01 1192000 119%
PNB 28 Jul 2026 PE 103 105.35 1.96 648000 84%
PNB 28 Jul 2026 CE 105 105.35 3.51 2440000 77%
PNB 28 Jul 2026 CE 124 105.35 0.11 56000 64%
PNB 28 Jul 2026 CE 111 105.35 1.28 600000 49%
PNB 28 Jul 2026 PE 95 105.35 0.31 576000 49%
PNB 28 Jul 2026 PE 99 105.35 0.85 456000 45%
PNB 28 Jul 2026 PE 106 105.35 3.32 528000 38%
PNB 28 Jul 2026 PE 98 105.35 0.68 400000 37%
PNB 28 Jul 2026 CE 113 105.35 0.88 304000 30%
PNB 28 Jul 2026 PE 111 105.35 6.58 88000 28%
PNB 28 Jul 2026 PE 97 105.35 0.53 336000 25%
PNB 28 Jul 2026 PE 100 105.35 1.06 1128000 25%
PNB 28 Jul 2026 CE 116 105.35 0.49 128000 25%
PNB 28 Jul 2026 PE 101 105.35 1.31 224000 24%
PNB 28 Jul 2026 CE 100 105.35 6.54 200000 24%
PNB 28 Jul 2026 CE 120 105.35 0.24 1624000 24%
PNB 28 Jul 2026 PE 102 105.35 1.62 344000 21%
PNB 28 Jul 2026 PE 105 105.35 2.81 1160000 20%
PNB 28 Jul 2026 CE 107 105.35 2.58 992000 20%
PNB 28 Jul 2026 CE 115 105.35 0.60 984000 19%
PNB 28 Jul 2026 CE 108 105.35 2.18 672000 15%
PNB 28 Jul 2026 CE 112 105.35 1.05 576000 14%
PNB 28 Jul 2026 CE 122 105.35 0.19 80000 12%
PNB 28 Jul 2026 CE 109 105.35 1.83 -384000 12%
PNB 28 Jul 2026 PE 113 105.35 8.18 -24000 11%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top