ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 05 Tue May 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 26 May 2026 PE 113 107.89 6.65 4
PNB 26 May 2026 PE 115 107.89 8.02 4
PNB 26 May 2026 PE 125 107.89 16.99 3
PNB 26 May 2026 PE 114 107.89 7.21 0
PNB 26 May 2026 PE 112 107.89 5.76 0
PNB 26 May 2026 CE 103 107.89 6.78 0
PNB 26 May 2026 PE 130 107.89 21.67 0
PNB 26 May 2026 CE 94 107.89 13.00 0
PNB 26 May 2026 PE 100 107.89 0.79 0
PNB 26 May 2026 PE 93 107.89 0.18 0
PNB 26 May 2026 PE 120 107.89 12.10 0
PNB 26 May 2026 PE 96 107.89 0.32 0
PNB 26 May 2026 CE 104 107.89 5.90 0
PNB 26 May 2026 PE 90 107.89 0.08 0
PNB 26 May 2026 PE 118 107.89 12.24 0
PNB 26 May 2026 PE 124 107.89 14.35 0
PNB 26 May 2026 PE 128 107.89 19.25 0
PNB 26 May 2026 PE 116 107.89 8.15 0
PNB 26 May 2026 PE 111 107.89 5.05 -1
PNB 26 May 2026 PE 110 107.89 4.44 -2
PNB 26 May 2026 PE 109 107.89 3.87 -4
PNB 26 May 2026 PE 108 107.89 3.32 -8
PNB 26 May 2026 CE 97 107.89 11.85 -8
PNB 26 May 2026 PE 107 107.89 2.85 -8
PNB 26 May 2026 CE 102 107.89 7.95 -9
PNB 26 May 2026 PE 106 107.89 2.43 -10
PNB 26 May 2026 CE 100 107.89 9.04 -12
PNB 26 May 2026 PE 105 107.89 2.06 -14
PNB 26 May 2026 PE 104 107.89 1.74 -18
PNB 26 May 2026 CE 105 107.89 5.29 -20

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 26 May 2026 CE 120 107.89 0.55 16,640,000
PNB 26 May 2026 CE 110 107.89 2.72 14,400,000
PNB 26 May 2026 CE 115 107.89 1.26 12,384,000
PNB 26 May 2026 CE 125 107.89 0.24 11,680,000
PNB 26 May 2026 PE 110 107.89 4.44 8,328,000
PNB 26 May 2026 PE 105 107.89 2.06 6,032,000
PNB 26 May 2026 PE 115 107.89 8.02 6,024,000
PNB 26 May 2026 CE 130 107.89 0.11 5,688,000
PNB 26 May 2026 CE 112 107.89 2.02 3,912,000
PNB 26 May 2026 PE 112 107.89 5.76 3,880,000
PNB 26 May 2026 PE 108 107.89 3.32 3,704,000
PNB 26 May 2026 CE 114 107.89 1.48 3,424,000
PNB 26 May 2026 CE 109 107.89 3.13 3,296,000
PNB 26 May 2026 CE 108 107.89 3.60 3,152,000
PNB 26 May 2026 CE 113 107.89 1.72 2,824,000
PNB 26 May 2026 CE 107 107.89 4.12 2,744,000
PNB 26 May 2026 PE 107 107.89 2.85 2,576,000
PNB 26 May 2026 PE 109 107.89 3.87 2,480,000
PNB 26 May 2026 CE 111 107.89 2.34 2,360,000
PNB 26 May 2026 PE 125 107.89 16.99 2,352,000
PNB 26 May 2026 CE 118 107.89 0.76 2,264,000
PNB 26 May 2026 PE 95 107.89 0.26 2,136,000
PNB 26 May 2026 PE 111 107.89 5.05 2,056,000
PNB 26 May 2026 PE 113 107.89 6.65 1,856,000
PNB 26 May 2026 CE 128 107.89 0.14 1,800,000
PNB 26 May 2026 PE 102 107.89 1.18 1,784,000
PNB 26 May 2026 PE 114 107.89 7.21 1,784,000
PNB 26 May 2026 CE 122 107.89 0.39 1,728,000
PNB 26 May 2026 PE 106 107.89 2.43 1,608,000
PNB 26 May 2026 CE 119 107.89 0.64 1,544,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 26 May 2026 PE 102 107.89 1.18 -25.66 1974%
PNB 26 May 2026 PE 101 107.89 0.97 -29.13 1916%
PNB 26 May 2026 PE 98 107.89 0.51 -34.63 1437%
PNB 26 May 2026 PE 105 107.89 2.06 -15.78 1252%
PNB 26 May 2026 PE 106 107.89 2.43 -12.1 1090%
PNB 26 May 2026 PE 97 107.89 0.42 -46.02 1058%
PNB 26 May 2026 PE 99 107.89 0.63 -30.62 1001%
PNB 26 May 2026 PE 95 107.89 0.26 -40.6 995%
PNB 26 May 2026 PE 92 107.89 0.13 -62.58 845%
PNB 26 May 2026 PE 107 107.89 2.85 -10.57 652%
PNB 26 May 2026 PE 104 107.89 1.74 -23.08 526%
PNB 26 May 2026 PE 108 107.89 3.32 -11.47 333%
PNB 26 May 2026 CE 105 107.89 5.29 -15.29 271%
PNB 26 May 2026 CE 106 107.89 4.67 -16.05 252%
PNB 26 May 2026 PE 109 107.89 3.87 -7.49 246%
PNB 26 May 2026 CE 112 107.89 2.02 -22.79 242%
PNB 26 May 2026 CE 110 107.89 2.72 -20.6 240%
PNB 26 May 2026 CE 123 107.89 0.32 -33.46 238%
PNB 26 May 2026 CE 122 107.89 0.39 -31.66 236%
PNB 26 May 2026 CE 116 107.89 1.05 -27.58 235%
PNB 26 May 2026 CE 128 107.89 0.14 -34.85 230%
PNB 26 May 2026 CE 118 107.89 0.76 -28.79 226%
PNB 26 May 2026 CE 109 107.89 3.13 -18.89 223%
PNB 26 May 2026 CE 120 107.89 0.55 -29.2 216%
PNB 26 May 2026 CE 117 107.89 0.90 -26.73 208%
PNB 26 May 2026 CE 126 107.89 0.20 -31.81 204%
PNB 26 May 2026 CE 100 107.89 9.04 -8.49 204%
PNB 26 May 2026 CE 119 107.89 0.64 -28.39 204%
PNB 26 May 2026 CE 115 107.89 1.26 -23.99 199%
PNB 26 May 2026 CE 125 107.89 0.24 -30.07 196%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 26 May 2026 CE 107 107.89 4.12 2624000 2187%
PNB 26 May 2026 PE 107 107.89 2.85 2144000 496%
PNB 26 May 2026 CE 106 107.89 4.67 680000 370%
PNB 26 May 2026 CE 119 107.89 0.64 1136000 278%
PNB 26 May 2026 PE 106 107.89 2.43 1176000 272%
PNB 26 May 2026 CE 108 107.89 3.60 2272000 258%
PNB 26 May 2026 PE 92 107.89 0.13 96000 240%
PNB 26 May 2026 CE 105 107.89 5.29 848000 154%
PNB 26 May 2026 CE 109 107.89 3.13 1920000 140%
PNB 26 May 2026 PE 108 107.89 3.32 1872000 102%
PNB 26 May 2026 CE 110 107.89 2.72 6928000 93%
PNB 26 May 2026 CE 123 107.89 0.32 528000 79%
PNB 26 May 2026 PE 98 107.89 0.51 256000 62%
PNB 26 May 2026 PE 109 107.89 3.87 896000 57%
PNB 26 May 2026 CE 111 107.89 2.34 840000 55%
PNB 26 May 2026 CE 100 107.89 9.04 224000 51%
PNB 26 May 2026 PE 95 107.89 0.26 688000 48%
PNB 26 May 2026 CE 126 107.89 0.20 192000 44%
PNB 26 May 2026 CE 117 107.89 0.90 384000 35%
PNB 26 May 2026 PE 101 107.89 0.97 232000 33%
PNB 26 May 2026 PE 103 107.89 1.43 160000 31%
PNB 26 May 2026 PE 104 107.89 1.74 240000 30%
PNB 26 May 2026 CE 112 107.89 2.02 896000 30%
PNB 26 May 2026 CE 120 107.89 0.55 3784000 29%
PNB 26 May 2026 CE 121 107.89 0.46 224000 29%
PNB 26 May 2026 CE 118 107.89 0.76 456000 25%
PNB 26 May 2026 CE 113 107.89 1.72 528000 23%
PNB 26 May 2026 CE 125 107.89 0.24 2176000 23%
PNB 26 May 2026 CE 130 107.89 0.11 1024000 22%
PNB 26 May 2026 PE 105 107.89 2.06 936000 18%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top