ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 25 Fri Sep 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 29 Sep 2026 PE 119 116.60 2.78 33
PNB 29 Sep 2026 PE 118 116.60 1.90 32
PNB 29 Sep 2026 PE 117 116.60 1.20 27
PNB 29 Sep 2026 PE 120 116.60 3.68 24
PNB 29 Sep 2026 PE 122 116.60 5.43 16
PNB 29 Sep 2026 PE 116 116.60 0.66 8
PNB 29 Sep 2026 PE 130 116.60 13.30 5
PNB 29 Sep 2026 PE 125 116.60 8.25 5
PNB 29 Sep 2026 CE 100 116.60 16.90 0
PNB 29 Sep 2026 CE 128 116.60 0.02 0
PNB 29 Sep 2026 CE 107 116.60 10.00 0
PNB 29 Sep 2026 PE 121 116.60 4.40 0
PNB 29 Sep 2026 CE 129 116.60 0.04 0
PNB 29 Sep 2026 CE 113 116.60 4.53 0
PNB 29 Sep 2026 CE 130 116.60 0.02 0
PNB 29 Sep 2026 CE 98 116.60 19.50 0
PNB 29 Sep 2026 PE 104 116.60 0.04 0
PNB 29 Sep 2026 CE 102 116.60 15.60 0
PNB 29 Sep 2026 PE 124 116.60 6.30 0
PNB 29 Sep 2026 CE 132 116.60 0.01 0
PNB 29 Sep 2026 PE 126 116.60 8.85 0
PNB 29 Sep 2026 CE 134 116.60 0.01 0
PNB 29 Sep 2026 PE 100 116.60 0.01 0
PNB 29 Sep 2026 CE 105 116.60 11.72 -5
PNB 29 Sep 2026 PE 115 116.60 0.35 -10
PNB 29 Sep 2026 CE 112 116.60 4.70 -11
PNB 29 Sep 2026 CE 110 116.60 6.62 -12
PNB 29 Sep 2026 PE 109 116.60 0.06 -14
PNB 29 Sep 2026 CE 108 116.60 8.77 -15
PNB 29 Sep 2026 PE 108 116.60 0.04 -20

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 29 Sep 2026 CE 120 116.60 0.19 10,512,000
PNB 29 Sep 2026 CE 118 116.60 0.43 6,304,000
PNB 29 Sep 2026 CE 117 116.60 0.71 5,272,000
PNB 29 Sep 2026 PE 115 116.60 0.35 4,952,000
PNB 29 Sep 2026 CE 119 116.60 0.27 4,104,000
PNB 29 Sep 2026 CE 115 116.60 1.89 4,088,000
PNB 29 Sep 2026 PE 116 116.60 0.66 4,000,000
PNB 29 Sep 2026 CE 125 116.60 0.03 3,824,000
PNB 29 Sep 2026 PE 118 116.60 1.90 3,696,000
PNB 29 Sep 2026 PE 117 116.60 1.20 3,456,000
PNB 29 Sep 2026 CE 116 116.60 1.15 3,424,000
PNB 29 Sep 2026 PE 112 116.60 0.08 3,000,000
PNB 29 Sep 2026 PE 110 116.60 0.05 2,680,000
PNB 29 Sep 2026 PE 120 116.60 3.68 1,872,000
PNB 29 Sep 2026 CE 127 116.60 0.03 1,792,000
PNB 29 Sep 2026 CE 122 116.60 0.08 1,760,000
PNB 29 Sep 2026 PE 108 116.60 0.04 1,680,000
PNB 29 Sep 2026 PE 119 116.60 2.78 1,568,000
PNB 29 Sep 2026 PE 114 116.60 0.19 1,360,000
PNB 29 Sep 2026 CE 121 116.60 0.12 1,256,000
PNB 29 Sep 2026 CE 114 116.60 2.67 1,224,000
PNB 29 Sep 2026 CE 110 116.60 6.62 1,072,000
PNB 29 Sep 2026 PE 113 116.60 0.12 1,064,000
PNB 29 Sep 2026 CE 123 116.60 0.06 992,000
PNB 29 Sep 2026 CE 126 116.60 0.03 784,000
PNB 29 Sep 2026 PE 111 116.60 0.06 728,000
PNB 29 Sep 2026 CE 124 116.60 0.04 536,000
PNB 29 Sep 2026 PE 107 116.60 0.04 464,000
PNB 29 Sep 2026 CE 112 116.60 4.70 464,000
PNB 29 Sep 2026 PE 109 116.60 0.06 392,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 29 Sep 2026 PE 110 116.60 0.05 -51.79 362%
PNB 29 Sep 2026 PE 107 116.60 0.04 -53.33 267%
PNB 29 Sep 2026 PE 111 116.60 0.06 -82.95 221%
PNB 29 Sep 2026 PE 112 116.60 0.08 -96.67 193%
PNB 29 Sep 2026 PE 108 116.60 0.04 -45 180%
PNB 29 Sep 2026 PE 113 116.60 0.12 -71.08 171%
PNB 29 Sep 2026 CE 108 116.60 8.77 -40.88 160%
PNB 29 Sep 2026 PE 114 116.60 0.19 -62.01 151%
PNB 29 Sep 2026 PE 115 116.60 0.35 -79.83 115%
PNB 29 Sep 2026 PE 116 116.60 0.66 -56.66 87%
PNB 29 Sep 2026 PE 125 116.60 8.25 -20.3 80%
PNB 29 Sep 2026 PE 117 116.60 1.20 -43.25 61%
PNB 29 Sep 2026 PE 120 116.60 3.68 -30.65 56%
PNB 29 Sep 2026 PE 118 116.60 1.90 -35.37 52%
PNB 29 Sep 2026 PE 130 116.60 13.30 -5.94 52%
PNB 29 Sep 2026 PE 119 116.60 2.78 -25.32 43%
PNB 29 Sep 2026 CE 123 116.60 0.06 23.81 42%
PNB 29 Sep 2026 CE 127 116.60 0.03 17.86 42%
PNB 29 Sep 2026 PE 122 116.60 5.43 -9.77 37%
PNB 29 Sep 2026 CE 112 116.60 4.70 6.98 37%
PNB 29 Sep 2026 PE 109 116.60 0.06 7.93 36%
PNB 29 Sep 2026 CE 110 116.60 6.62 5.62 32%
PNB 29 Sep 2026 CE 120 116.60 0.19 16.13 28%
PNB 29 Sep 2026 CE 121 116.60 0.12 11.49 21%
PNB 29 Sep 2026 CE 114 116.60 2.67 -4.76 21%
PNB 29 Sep 2026 CE 126 116.60 0.03 10 20%
PNB 29 Sep 2026 CE 116 116.60 1.15 -5.38 15%
PNB 29 Sep 2026 CE 117 116.60 0.71 -5.1 12%
PNB 29 Sep 2026 CE 125 116.60 0.03 -4.55 10%
PNB 29 Sep 2026 CE 122 116.60 0.08 4.94 10%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 29 Sep 2026 PE 116 116.60 0.66 -3784000 49%
PNB 29 Sep 2026 PE 110 116.60 0.05 -1528000 36%
PNB 29 Sep 2026 PE 114 116.60 0.19 -616000 31%
PNB 29 Sep 2026 PE 130 116.60 13.30 -88000 28%
PNB 29 Sep 2026 CE 121 116.60 0.12 -440000 26%
PNB 29 Sep 2026 CE 124 116.60 0.04 -152000 22%
PNB 29 Sep 2026 PE 117 116.60 1.20 -840000 20%
PNB 29 Sep 2026 CE 105 116.60 11.72 -40000 19%
PNB 29 Sep 2026 CE 120 116.60 0.19 -2112000 17%
PNB 29 Sep 2026 PE 115 116.60 0.35 -952000 16%
PNB 29 Sep 2026 CE 125 116.60 0.03 -688000 15%
PNB 29 Sep 2026 PE 120 116.60 3.68 -232000 11%
PNB 29 Sep 2026 CE 122 116.60 0.08 -216000 11%
PNB 29 Sep 2026 PE 109 116.60 0.06 -48000 11%
PNB 29 Sep 2026 CE 123 116.60 0.06 -120000 11%
PNB 29 Sep 2026 PE 118 116.60 1.90 -432000 10%
PNB 29 Sep 2026 PE 119 116.60 2.78 -152000 9%
PNB 29 Sep 2026 PE 122 116.60 5.43 -16000 8%
PNB 29 Sep 2026 CE 127 116.60 0.03 -144000 7%
PNB 29 Sep 2026 PE 113 116.60 0.12 56000 6%
PNB 29 Sep 2026 CE 116 116.60 1.15 -160000 4%
PNB 29 Sep 2026 CE 119 116.60 0.27 144000 4%
PNB 29 Sep 2026 PE 107 116.60 0.04 -16000 3%
PNB 29 Sep 2026 CE 110 116.60 6.62 -32000 3%
PNB 29 Sep 2026 PE 125 116.60 8.25 -8000 2%
PNB 29 Sep 2026 PE 111 116.60 0.06 -16000 2%
PNB 29 Sep 2026 CE 117 116.60 0.71 104000 2%
PNB 29 Sep 2026 CE 115 116.60 1.89 64000 2%
PNB 29 Sep 2026 CE 114 116.60 2.67 -16000 1%
PNB 29 Sep 2026 PE 112 116.60 0.08 -32000 1%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top