Android App
Most Active PNB Call Put Options NSE
Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active PNB Call Put Options NSE for the date 14 Thu Nov 2024
Most Active PNB Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
PNB |
28 Nov 2024 |
PE |
111 |
99.49 |
8.80 |
24 |
PNB |
28 Nov 2024 |
PE |
93 |
99.49 |
0.60 |
20 |
PNB |
28 Nov 2024 |
PE |
104 |
99.49 |
5.15 |
17 |
PNB |
28 Nov 2024 |
PE |
97 |
99.49 |
1.40 |
16 |
PNB |
28 Nov 2024 |
PE |
106 |
99.49 |
6.75 |
16 |
PNB |
28 Nov 2024 |
PE |
100 |
99.49 |
2.55 |
15 |
PNB |
28 Nov 2024 |
PE |
105 |
99.49 |
5.85 |
14 |
PNB |
28 Nov 2024 |
PE |
103 |
99.49 |
4.35 |
14 |
PNB |
28 Nov 2024 |
PE |
102 |
99.49 |
3.70 |
13 |
PNB |
28 Nov 2024 |
PE |
101 |
99.49 |
3.05 |
12 |
PNB |
28 Nov 2024 |
PE |
107 |
99.49 |
7.65 |
10 |
PNB |
28 Nov 2024 |
PE |
96 |
99.49 |
1.10 |
10 |
PNB |
28 Nov 2024 |
PE |
108 |
99.49 |
8.50 |
9 |
PNB |
28 Nov 2024 |
PE |
98 |
99.49 |
1.70 |
9 |
PNB |
28 Nov 2024 |
PE |
110 |
99.49 |
10.25 |
9 |
PNB |
28 Nov 2024 |
PE |
99 |
99.49 |
2.05 |
7 |
PNB |
28 Nov 2024 |
PE |
94 |
99.49 |
0.75 |
7 |
PNB |
28 Nov 2024 |
PE |
95 |
99.49 |
0.90 |
5 |
PNB |
28 Nov 2024 |
PE |
115 |
99.49 |
14.90 |
2 |
PNB |
28 Nov 2024 |
PE |
126 |
99.49 |
24.50 |
0 |
PNB |
28 Nov 2024 |
CE |
118 |
99.49 |
0.10 |
0 |
PNB |
28 Nov 2024 |
PE |
109 |
99.49 |
8.10 |
0 |
PNB |
28 Nov 2024 |
CE |
94 |
99.49 |
6.55 |
0 |
PNB |
28 Nov 2024 |
PE |
88 |
99.49 |
0.20 |
0 |
PNB |
28 Nov 2024 |
CE |
125 |
99.49 |
0.05 |
0 |
PNB |
28 Nov 2024 |
CE |
119 |
99.49 |
0.10 |
0 |
PNB |
28 Nov 2024 |
CE |
126 |
99.49 |
0.05 |
0 |
PNB |
28 Nov 2024 |
PE |
91 |
99.49 |
0.40 |
0 |
PNB |
28 Nov 2024 |
PE |
120 |
99.49 |
18.55 |
-2 |
PNB |
28 Nov 2024 |
CE |
90 |
99.49 |
10.25 |
-8 |
Most Active PNB Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
PNB |
28 Nov 2024 |
CE |
110 |
99.49 |
0.25 |
16,960,000 |
PNB |
28 Nov 2024 |
CE |
105 |
99.49 |
0.75 |
12,616,000 |
PNB |
28 Nov 2024 |
PE |
100 |
99.49 |
2.55 |
9,456,000 |
PNB |
28 Nov 2024 |
CE |
120 |
99.49 |
0.05 |
7,928,000 |
PNB |
28 Nov 2024 |
PE |
95 |
99.49 |
0.90 |
7,768,000 |
PNB |
28 Nov 2024 |
CE |
115 |
99.49 |
0.10 |
7,744,000 |
PNB |
28 Nov 2024 |
CE |
117 |
99.49 |
0.05 |
7,160,000 |
PNB |
28 Nov 2024 |
PE |
105 |
99.49 |
5.85 |
6,960,000 |
PNB |
28 Nov 2024 |
PE |
110 |
99.49 |
10.25 |
5,968,000 |
PNB |
28 Nov 2024 |
CE |
100 |
99.49 |
2.35 |
5,408,000 |
PNB |
28 Nov 2024 |
PE |
90 |
99.49 |
0.30 |
4,648,000 |
PNB |
28 Nov 2024 |
CE |
107 |
99.49 |
0.45 |
4,456,000 |
PNB |
28 Nov 2024 |
CE |
106 |
99.49 |
0.60 |
3,736,000 |
PNB |
28 Nov 2024 |
CE |
102 |
99.49 |
1.50 |
3,176,000 |
PNB |
28 Nov 2024 |
CE |
108 |
99.49 |
0.35 |
2,984,000 |
PNB |
28 Nov 2024 |
CE |
103 |
99.49 |
1.15 |
2,928,000 |
PNB |
28 Nov 2024 |
CE |
104 |
99.49 |
0.95 |
2,816,000 |
PNB |
28 Nov 2024 |
CE |
101 |
99.49 |
1.85 |
2,704,000 |
PNB |
28 Nov 2024 |
PE |
115 |
99.49 |
14.90 |
2,656,000 |
PNB |
28 Nov 2024 |
CE |
112 |
99.49 |
0.20 |
2,376,000 |
PNB |
28 Nov 2024 |
PE |
102 |
99.49 |
3.70 |
2,272,000 |
PNB |
28 Nov 2024 |
PE |
104 |
99.49 |
5.15 |
2,144,000 |
PNB |
28 Nov 2024 |
CE |
95 |
99.49 |
5.85 |
2,048,000 |
PNB |
28 Nov 2024 |
PE |
106 |
99.49 |
6.75 |
2,016,000 |
PNB |
28 Nov 2024 |
PE |
101 |
99.49 |
3.05 |
1,912,000 |
PNB |
28 Nov 2024 |
PE |
97 |
99.49 |
1.40 |
1,888,000 |
PNB |
28 Nov 2024 |
PE |
98 |
99.49 |
1.70 |
1,864,000 |
PNB |
28 Nov 2024 |
PE |
107 |
99.49 |
7.65 |
1,696,000 |
PNB |
28 Nov 2024 |
PE |
103 |
99.49 |
4.35 |
1,552,000 |
PNB |
28 Nov 2024 |
CE |
109 |
99.49 |
0.30 |
1,520,000 |
Most Active PNB Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
PNB |
28 Nov 2024 |
CE |
122 |
99.49 |
0.05 |
-116.67 |
233% |
PNB |
28 Nov 2024 |
PE |
111 |
99.49 |
8.80 |
49.82 |
199% |
PNB |
28 Nov 2024 |
PE |
90 |
99.49 |
0.30 |
-89.29 |
119% |
PNB |
28 Nov 2024 |
PE |
120 |
99.49 |
18.55 |
-24.95 |
111% |
PNB |
28 Nov 2024 |
PE |
92 |
99.49 |
0.45 |
-110 |
110% |
PNB |
28 Nov 2024 |
PE |
115 |
99.49 |
14.90 |
-37.66 |
95% |
PNB |
28 Nov 2024 |
PE |
95 |
99.49 |
0.90 |
-83.01 |
93% |
PNB |
28 Nov 2024 |
PE |
94 |
99.49 |
0.75 |
-92.86 |
93% |
PNB |
28 Nov 2024 |
PE |
99 |
99.49 |
2.05 |
-92.11 |
92% |
PNB |
28 Nov 2024 |
PE |
98 |
99.49 |
1.70 |
-84.07 |
90% |
PNB |
28 Nov 2024 |
PE |
96 |
99.49 |
1.10 |
-71.82 |
88% |
PNB |
28 Nov 2024 |
PE |
101 |
99.49 |
3.05 |
-73.25 |
85% |
PNB |
28 Nov 2024 |
PE |
102 |
99.49 |
3.70 |
-71.86 |
84% |
PNB |
28 Nov 2024 |
PE |
107 |
99.49 |
7.65 |
-51.56 |
84% |
PNB |
28 Nov 2024 |
PE |
100 |
99.49 |
2.55 |
-75.39 |
83% |
PNB |
28 Nov 2024 |
PE |
108 |
99.49 |
8.50 |
-42.28 |
81% |
PNB |
28 Nov 2024 |
PE |
103 |
99.49 |
4.35 |
-62.27 |
81% |
PNB |
28 Nov 2024 |
PE |
97 |
99.49 |
1.40 |
-67.95 |
80% |
PNB |
28 Nov 2024 |
PE |
93 |
99.49 |
0.60 |
-80 |
80% |
PNB |
28 Nov 2024 |
CE |
96 |
99.49 |
5.30 |
33.38 |
79% |
PNB |
28 Nov 2024 |
PE |
110 |
99.49 |
10.25 |
-35.33 |
79% |
PNB |
28 Nov 2024 |
PE |
105 |
99.49 |
5.85 |
-49.81 |
77% |
PNB |
28 Nov 2024 |
PE |
104 |
99.49 |
5.15 |
-52.18 |
75% |
PNB |
28 Nov 2024 |
PE |
106 |
99.49 |
6.75 |
-40.38 |
71% |
PNB |
28 Nov 2024 |
CE |
90 |
99.49 |
10.25 |
13.96 |
63% |
PNB |
28 Nov 2024 |
CE |
112 |
99.49 |
0.20 |
30 |
60% |
PNB |
28 Nov 2024 |
CE |
95 |
99.49 |
5.85 |
18.24 |
59% |
PNB |
28 Nov 2024 |
CE |
120 |
99.49 |
0.05 |
-16.67 |
50% |
PNB |
28 Nov 2024 |
CE |
117 |
99.49 |
0.05 |
-16.67 |
50% |
PNB |
28 Nov 2024 |
CE |
124 |
99.49 |
0.05 |
-16.67 |
50% |
Most Active PNB Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
PNB |
28 Nov 2024 |
PE |
111 |
99.49 |
8.80 |
8000 |
100% |
PNB |
28 Nov 2024 |
CE |
101 |
99.49 |
1.85 |
936000 |
53% |
PNB |
28 Nov 2024 |
CE |
102 |
99.49 |
1.50 |
952000 |
43% |
PNB |
28 Nov 2024 |
CE |
99 |
99.49 |
2.90 |
256000 |
39% |
PNB |
28 Nov 2024 |
PE |
97 |
99.49 |
1.40 |
512000 |
37% |
PNB |
28 Nov 2024 |
CE |
103 |
99.49 |
1.15 |
672000 |
30% |
PNB |
28 Nov 2024 |
PE |
98 |
99.49 |
1.70 |
360000 |
24% |
PNB |
28 Nov 2024 |
CE |
109 |
99.49 |
0.30 |
288000 |
23% |
PNB |
28 Nov 2024 |
CE |
113 |
99.49 |
0.15 |
-168000 |
23% |
PNB |
28 Nov 2024 |
PE |
99 |
99.49 |
2.05 |
272000 |
22% |
PNB |
28 Nov 2024 |
PE |
101 |
99.49 |
3.05 |
304000 |
19% |
PNB |
28 Nov 2024 |
PE |
92 |
99.49 |
0.45 |
120000 |
19% |
PNB |
28 Nov 2024 |
CE |
111 |
99.49 |
0.20 |
200000 |
16% |
PNB |
28 Nov 2024 |
PE |
100 |
99.49 |
2.55 |
1304000 |
16% |
PNB |
28 Nov 2024 |
PE |
102 |
99.49 |
3.70 |
312000 |
16% |
PNB |
28 Nov 2024 |
PE |
94 |
99.49 |
0.75 |
-232000 |
15% |
PNB |
28 Nov 2024 |
CE |
104 |
99.49 |
0.95 |
368000 |
15% |
PNB |
28 Nov 2024 |
CE |
90 |
99.49 |
10.25 |
48000 |
15% |
PNB |
28 Nov 2024 |
PE |
105 |
99.49 |
5.85 |
-1208000 |
15% |
PNB |
28 Nov 2024 |
PE |
104 |
99.49 |
5.15 |
248000 |
13% |
PNB |
28 Nov 2024 |
PE |
93 |
99.49 |
0.60 |
104000 |
12% |
PNB |
28 Nov 2024 |
CE |
122 |
99.49 |
0.05 |
32000 |
11% |
PNB |
28 Nov 2024 |
CE |
96 |
99.49 |
5.30 |
32000 |
11% |
PNB |
28 Nov 2024 |
CE |
100 |
99.49 |
2.35 |
480000 |
10% |
PNB |
28 Nov 2024 |
PE |
108 |
99.49 |
8.50 |
88000 |
9% |
PNB |
28 Nov 2024 |
CE |
106 |
99.49 |
0.60 |
304000 |
9% |
PNB |
28 Nov 2024 |
CE |
112 |
99.49 |
0.20 |
184000 |
8% |
PNB |
28 Nov 2024 |
CE |
124 |
99.49 |
0.05 |
8000 |
8% |
PNB |
28 Nov 2024 |
PE |
95 |
99.49 |
0.90 |
592000 |
8% |
PNB |
28 Nov 2024 |
CE |
115 |
99.49 |
0.10 |
-680000 |
8% |
Videos related to: Most Active PNB Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula