ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 30 Dec 2025 PE 121 120.37 1.08 31
PNB 30 Dec 2025 PE 122 120.37 1.77 26
PNB 30 Dec 2025 PE 127 120.37 6.83 20
PNB 30 Dec 2025 PE 126 120.37 5.75 19
PNB 30 Dec 2025 PE 123 120.37 2.55 19
PNB 30 Dec 2025 PE 124 120.37 3.53 19
PNB 30 Dec 2025 PE 120 120.37 0.56 16
PNB 30 Dec 2025 PE 125 120.37 4.55 16
PNB 30 Dec 2025 PE 130 120.37 9.31 6
PNB 30 Dec 2025 CE 100 120.37 20.50 0
PNB 30 Dec 2025 PE 128 120.37 7.70 0
PNB 30 Dec 2025 PE 135 120.37 14.64 0
PNB 30 Dec 2025 CE 111 120.37 9.35 0
PNB 30 Dec 2025 PE 133 120.37 12.81 0
PNB 30 Dec 2025 PE 104 120.37 0.01 0
PNB 30 Dec 2025 PE 131 120.37 10.81 0
PNB 30 Dec 2025 CE 112 120.37 8.42 0
PNB 30 Dec 2025 PE 138 120.37 17.42 0
PNB 30 Dec 2025 CE 134 120.37 0.02 0
PNB 30 Dec 2025 CE 142 120.37 0.01 0
PNB 30 Dec 2025 PE 100 120.37 0.01 0
PNB 30 Dec 2025 PE 96 120.37 0.01 0
PNB 30 Dec 2025 CE 140 120.37 0.01 0
PNB 30 Dec 2025 PE 107 120.37 0.03 0
PNB 30 Dec 2025 CE 106 120.37 15.22 0
PNB 30 Dec 2025 CE 133 120.37 0.02 0
PNB 30 Dec 2025 PE 106 120.37 0.01 0
PNB 30 Dec 2025 PE 102 120.37 0.01 0
PNB 30 Dec 2025 CE 138 120.37 0.01 0
PNB 30 Dec 2025 CE 110 120.37 10.40 -6

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 30 Dec 2025 CE 125 120.37 0.04 15,456,000
PNB 30 Dec 2025 PE 120 120.37 0.56 11,912,000
PNB 30 Dec 2025 CE 130 120.37 0.01 11,584,000
PNB 30 Dec 2025 CE 120 120.37 1.07 8,888,000
PNB 30 Dec 2025 CE 122 120.37 0.32 7,608,000
PNB 30 Dec 2025 CE 127 120.37 0.02 6,976,000
PNB 30 Dec 2025 CE 124 120.37 0.08 6,960,000
PNB 30 Dec 2025 CE 131 120.37 0.02 6,208,000
PNB 30 Dec 2025 CE 123 120.37 0.16 5,520,000
PNB 30 Dec 2025 PE 110 120.37 0.02 4,488,000
PNB 30 Dec 2025 CE 126 120.37 0.03 3,960,000
PNB 30 Dec 2025 CE 121 120.37 0.60 3,848,000
PNB 30 Dec 2025 PE 130 120.37 9.31 3,848,000
PNB 30 Dec 2025 PE 125 120.37 4.55 3,720,000
PNB 30 Dec 2025 PE 117 120.37 0.07 3,712,000
PNB 30 Dec 2025 PE 115 120.37 0.05 3,664,000
PNB 30 Dec 2025 CE 129 120.37 0.01 3,632,000
PNB 30 Dec 2025 CE 135 120.37 0.01 3,624,000
PNB 30 Dec 2025 PE 118 120.37 0.16 3,480,000
PNB 30 Dec 2025 PE 122 120.37 1.77 3,056,000
PNB 30 Dec 2025 CE 128 120.37 0.02 2,912,000
PNB 30 Dec 2025 PE 119 120.37 0.27 2,632,000
PNB 30 Dec 2025 CE 119 120.37 1.78 2,424,000
PNB 30 Dec 2025 CE 118 120.37 2.73 2,312,000
PNB 30 Dec 2025 CE 117 120.37 3.47 2,296,000
PNB 30 Dec 2025 PE 116 120.37 0.07 2,144,000
PNB 30 Dec 2025 CE 132 120.37 0.02 2,112,000
PNB 30 Dec 2025 PE 121 120.37 1.08 1,928,000
PNB 30 Dec 2025 PE 113 120.37 0.04 1,688,000
PNB 30 Dec 2025 PE 123 120.37 2.55 1,592,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 30 Dec 2025 CE 115 120.37 5.55 -11.32 7075%
PNB 30 Dec 2025 CE 116 120.37 4.27 -22.34 4062%
PNB 30 Dec 2025 PE 124 120.37 3.53 19.93 2975%
PNB 30 Dec 2025 CE 117 120.37 3.47 -17.82 874%
PNB 30 Dec 2025 PE 125 120.37 4.55 19.11 697%
PNB 30 Dec 2025 CE 114 120.37 6.52 -13.37 643%
PNB 30 Dec 2025 PE 130 120.37 9.31 7.51 556%
PNB 30 Dec 2025 CE 119 120.37 1.78 -25.57 495%
PNB 30 Dec 2025 PE 123 120.37 2.55 25.47 443%
PNB 30 Dec 2025 PE 126 120.37 5.75 26.22 408%
PNB 30 Dec 2025 PE 122 120.37 1.77 36.69 358%
PNB 30 Dec 2025 CE 110 120.37 10.40 -5.06 337%
PNB 30 Dec 2025 CE 118 120.37 2.73 -14.2 312%
PNB 30 Dec 2025 PE 121 120.37 1.08 52.86 250%
PNB 30 Dec 2025 PE 120 120.37 0.56 45.03 159%
PNB 30 Dec 2025 PE 114 120.37 0.03 -34.92 157%
PNB 30 Dec 2025 PE 127 120.37 6.83 12.46 156%
PNB 30 Dec 2025 CE 120 120.37 1.07 -20.64 142%
PNB 30 Dec 2025 PE 112 120.37 0.02 -31.43 110%
PNB 30 Dec 2025 CE 121 120.37 0.60 -20.25 97%
PNB 30 Dec 2025 CE 125 120.37 0.04 -35.09 85%
PNB 30 Dec 2025 PE 119 120.37 0.27 28.66 81%
PNB 30 Dec 2025 CE 127 120.37 0.02 -34.03 78%
PNB 30 Dec 2025 CE 122 120.37 0.32 -20.48 73%
PNB 30 Dec 2025 CE 124 120.37 0.08 -28.21 73%
PNB 30 Dec 2025 CE 123 120.37 0.16 -22.83 67%
PNB 30 Dec 2025 PE 108 120.37 0.01 -26.67 67%
PNB 30 Dec 2025 CE 129 120.37 0.01 -30 60%
PNB 30 Dec 2025 PE 118 120.37 0.16 20.88 57%
PNB 30 Dec 2025 PE 113 120.37 0.04 17.5 47%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 30 Dec 2025 PE 121 120.37 1.08 -1872000 49%
PNB 30 Dec 2025 PE 123 120.37 2.55 -1216000 43%
PNB 30 Dec 2025 PE 122 120.37 1.77 -1744000 36%
PNB 30 Dec 2025 CE 126 120.37 0.03 -2216000 36%
PNB 30 Dec 2025 PE 119 120.37 0.27 -1472000 36%
PNB 30 Dec 2025 CE 123 120.37 0.16 -2688000 33%
PNB 30 Dec 2025 PE 125 120.37 4.55 -1792000 33%
PNB 30 Dec 2025 CE 128 120.37 0.02 -1128000 28%
PNB 30 Dec 2025 PE 116 120.37 0.07 -688000 24%
PNB 30 Dec 2025 CE 127 120.37 0.02 -2192000 24%
PNB 30 Dec 2025 PE 114 120.37 0.03 -352000 23%
PNB 30 Dec 2025 PE 117 120.37 0.07 -992000 21%
PNB 30 Dec 2025 PE 118 120.37 0.16 -864000 20%
PNB 30 Dec 2025 PE 126 120.37 5.75 -216000 19%
PNB 30 Dec 2025 PE 112 120.37 0.02 -256000 16%
PNB 30 Dec 2025 CE 115 120.37 5.55 -112000 16%
PNB 30 Dec 2025 CE 125 120.37 0.04 -2800000 15%
PNB 30 Dec 2025 CE 119 120.37 1.78 -416000 15%
PNB 30 Dec 2025 PE 115 120.37 0.05 -552000 13%
PNB 30 Dec 2025 CE 121 120.37 0.60 -464000 11%
PNB 30 Dec 2025 PE 120 120.37 0.56 -1424000 11%
PNB 30 Dec 2025 CE 130 120.37 0.01 -1296000 10%
PNB 30 Dec 2025 CE 118 120.37 2.73 -248000 10%
PNB 30 Dec 2025 CE 135 120.37 0.01 -336000 8%
PNB 30 Dec 2025 CE 129 120.37 0.01 -328000 8%
PNB 30 Dec 2025 PE 113 120.37 0.04 128000 8%
PNB 30 Dec 2025 PE 130 120.37 9.31 -320000 8%
PNB 30 Dec 2025 PE 127 120.37 6.83 -56000 7%
PNB 30 Dec 2025 CE 132 120.37 0.02 -144000 6%
PNB 30 Dec 2025 CE 114 120.37 6.52 24000 6%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top