ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 24 Fri Jul 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 28 Jul 2026 PE 97 110.38 0.04 33
PNB 28 Jul 2026 CE 108 110.38 2.72 12
PNB 28 Jul 2026 CE 109 110.38 1.88 11
PNB 28 Jul 2026 CE 107 110.38 3.57 9
PNB 28 Jul 2026 CE 106 110.38 4.64 9
PNB 28 Jul 2026 CE 103 110.38 7.50 8
PNB 28 Jul 2026 CE 105 110.38 5.58 7
PNB 28 Jul 2026 CE 102 110.38 8.65 7
PNB 28 Jul 2026 CE 104 110.38 6.54 6
PNB 28 Jul 2026 CE 110 110.38 1.14 5
PNB 28 Jul 2026 PE 126 110.38 16.74 4
PNB 28 Jul 2026 PE 124 110.38 13.75 3
PNB 28 Jul 2026 CE 94 110.38 15.20 0
PNB 28 Jul 2026 PE 122 110.38 11.75 0
PNB 28 Jul 2026 PE 94 110.38 0.01 0
PNB 28 Jul 2026 CE 96 110.38 12.86 0
PNB 28 Jul 2026 CE 101 110.38 9.93 0
PNB 28 Jul 2026 CE 98 110.38 11.80 0
PNB 28 Jul 2026 PE 96 110.38 0.04 0
PNB 28 Jul 2026 CE 123 110.38 0.01 0
PNB 28 Jul 2026 PE 90 110.38 0.01 0
PNB 28 Jul 2026 CE 97 110.38 13.01 0
PNB 28 Jul 2026 CE 119 110.38 0.05 0
PNB 28 Jul 2026 PE 118 110.38 7.92 0
PNB 28 Jul 2026 PE 125 110.38 15.00 0
PNB 28 Jul 2026 CE 126 110.38 0.01 0
PNB 28 Jul 2026 CE 89 110.38 21.25 0
PNB 28 Jul 2026 PE 116 110.38 5.75 0
PNB 28 Jul 2026 PE 121 110.38 10.78 -1
PNB 28 Jul 2026 CE 111 110.38 0.66 -1

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 28 Jul 2026 CE 118 110.38 0.05 10,592,000
PNB 28 Jul 2026 PE 105 110.38 0.08 8,176,000
PNB 28 Jul 2026 CE 105 110.38 5.58 6,968,000
PNB 28 Jul 2026 CE 115 110.38 0.09 6,696,000
PNB 28 Jul 2026 CE 110 110.38 1.14 6,448,000
PNB 28 Jul 2026 CE 120 110.38 0.03 5,872,000
PNB 28 Jul 2026 CE 112 110.38 0.37 5,472,000
PNB 28 Jul 2026 PE 100 110.38 0.03 5,400,000
PNB 28 Jul 2026 PE 107 110.38 0.12 5,376,000
PNB 28 Jul 2026 CE 111 110.38 0.66 4,744,000
PNB 28 Jul 2026 PE 106 110.38 0.10 4,680,000
PNB 28 Jul 2026 PE 95 110.38 0.01 4,208,000
PNB 28 Jul 2026 CE 113 110.38 0.20 4,056,000
PNB 28 Jul 2026 PE 108 110.38 0.20 3,968,000
PNB 28 Jul 2026 PE 110 110.38 0.64 3,952,000
PNB 28 Jul 2026 CE 107 110.38 3.57 3,704,000
PNB 28 Jul 2026 CE 106 110.38 4.64 3,496,000
PNB 28 Jul 2026 PE 109 110.38 0.36 3,400,000
PNB 28 Jul 2026 CE 103 110.38 7.50 3,384,000
PNB 28 Jul 2026 PE 104 110.38 0.06 3,272,000
PNB 28 Jul 2026 PE 112 110.38 1.83 3,176,000
PNB 28 Jul 2026 PE 101 110.38 0.04 2,944,000
PNB 28 Jul 2026 CE 108 110.38 2.72 2,816,000
PNB 28 Jul 2026 PE 113 110.38 2.70 2,800,000
PNB 28 Jul 2026 CE 117 110.38 0.05 2,616,000
PNB 28 Jul 2026 PE 111 110.38 1.15 2,568,000
PNB 28 Jul 2026 CE 114 110.38 0.14 2,480,000
PNB 28 Jul 2026 CE 109 110.38 1.88 2,296,000
PNB 28 Jul 2026 PE 103 110.38 0.05 2,296,000
PNB 28 Jul 2026 PE 102 110.38 0.03 2,264,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 28 Jul 2026 PE 111 110.38 1.15 -30.9 1635%
PNB 28 Jul 2026 CE 95 110.38 14.30 -7.38 777%
PNB 28 Jul 2026 PE 112 110.38 1.83 -28.95 424%
PNB 28 Jul 2026 PE 110 110.38 0.64 -28.45 348%
PNB 28 Jul 2026 PE 113 110.38 2.70 -22.41 318%
PNB 28 Jul 2026 PE 124 110.38 13.75 5.78 299%
PNB 28 Jul 2026 CE 122 110.38 0.02 -83.33 250%
PNB 28 Jul 2026 CE 103 110.38 7.50 14.57 248%
PNB 28 Jul 2026 PE 114 110.38 3.51 -26.56 243%
PNB 28 Jul 2026 PE 120 110.38 9.56 -8.03 221%
PNB 28 Jul 2026 PE 97 110.38 0.04 73.33 183%
PNB 28 Jul 2026 CE 105 110.38 5.58 17.86 180%
PNB 28 Jul 2026 CE 106 110.38 4.64 23.77 166%
PNB 28 Jul 2026 PE 109 110.38 0.36 -25.72 159%
PNB 28 Jul 2026 CE 104 110.38 6.54 17.47 157%
PNB 28 Jul 2026 CE 107 110.38 3.57 27.99 154%
PNB 28 Jul 2026 PE 115 110.38 4.74 -16.81 152%
PNB 28 Jul 2026 CE 108 110.38 2.72 37.55 152%
PNB 28 Jul 2026 PE 117 110.38 6.72 -9.06 144%
PNB 28 Jul 2026 CE 109 110.38 1.88 40.11 142%
PNB 28 Jul 2026 CE 102 110.38 8.65 27.6 134%
PNB 28 Jul 2026 CE 100 110.38 9.27 -4.6 118%
PNB 28 Jul 2026 CE 110 110.38 1.14 44.89 114%
PNB 28 Jul 2026 PE 121 110.38 10.78 -20.88 106%
PNB 28 Jul 2026 CE 111 110.38 0.66 45.34 97%
PNB 28 Jul 2026 PE 108 110.38 0.20 -21.46 88%
PNB 28 Jul 2026 CE 112 110.38 0.37 43.11 82%
PNB 28 Jul 2026 PE 126 110.38 16.74 -16.34 77%
PNB 28 Jul 2026 CE 99 110.38 10.23 12.65 68%
PNB 28 Jul 2026 CE 114 110.38 0.14 38.65 64%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 28 Jul 2026 PE 110 110.38 0.64 -3192000 45%
PNB 28 Jul 2026 CE 112 110.38 0.37 -2592000 32%
PNB 28 Jul 2026 CE 116 110.38 0.06 -552000 30%
PNB 28 Jul 2026 CE 117 110.38 0.05 -1064000 29%
PNB 28 Jul 2026 PE 111 110.38 1.15 -1000000 28%
PNB 28 Jul 2026 CE 111 110.38 0.66 -1360000 22%
PNB 28 Jul 2026 PE 108 110.38 0.20 -984000 20%
PNB 28 Jul 2026 CE 114 110.38 0.14 -608000 20%
PNB 28 Jul 2026 CE 113 110.38 0.20 -992000 20%
PNB 28 Jul 2026 PE 126 110.38 16.74 -96000 19%
PNB 28 Jul 2026 CE 110 110.38 1.14 -1360000 17%
PNB 28 Jul 2026 PE 124 110.38 13.75 -72000 17%
PNB 28 Jul 2026 CE 115 110.38 0.09 -1248000 16%
PNB 28 Jul 2026 CE 120 110.38 0.03 -880000 13%
PNB 28 Jul 2026 CE 107 110.38 3.57 -552000 13%
PNB 28 Jul 2026 PE 112 110.38 1.83 -432000 12%
PNB 28 Jul 2026 PE 98 110.38 0.02 -112000 11%
PNB 28 Jul 2026 PE 115 110.38 4.74 -120000 11%
PNB 28 Jul 2026 CE 108 110.38 2.72 -304000 10%
PNB 28 Jul 2026 PE 117 110.38 6.72 -80000 9%
PNB 28 Jul 2026 PE 120 110.38 9.56 -64000 9%
PNB 28 Jul 2026 PE 105 110.38 0.08 -776000 9%
PNB 28 Jul 2026 CE 121 110.38 0.03 -32000 8%
PNB 28 Jul 2026 PE 113 110.38 2.70 -216000 7%
PNB 28 Jul 2026 PE 100 110.38 0.03 -392000 7%
PNB 28 Jul 2026 PE 114 110.38 3.51 -56000 7%
PNB 28 Jul 2026 PE 102 110.38 0.03 -120000 5%
PNB 28 Jul 2026 CE 104 110.38 6.54 -96000 5%
PNB 28 Jul 2026 PE 104 110.38 0.06 152000 5%
PNB 28 Jul 2026 PE 101 110.38 0.04 -136000 4%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top