ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 17 Mon Aug 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 25 Aug 2026 PE 130 117.32 12.30 4
PNB 25 Aug 2026 PE 125 117.32 7.50 2
PNB 25 Aug 2026 PE 132 117.32 14.10 2
PNB 25 Aug 2026 CE 110 117.32 8.20 1
PNB 25 Aug 2026 CE 105 117.32 13.08 1
PNB 25 Aug 2026 CE 108 117.32 8.31 0
PNB 25 Aug 2026 PE 123 117.32 5.44 0
PNB 25 Aug 2026 CE 107 117.32 9.26 0
PNB 25 Aug 2026 PE 98 117.32 0.02 0
PNB 25 Aug 2026 PE 100 117.32 0.03 0
PNB 25 Aug 2026 PE 124 117.32 6.48 0
PNB 25 Aug 2026 PE 128 117.32 10.00 0
PNB 25 Aug 2026 PE 103 117.32 0.05 0
PNB 25 Aug 2026 CE 132 117.32 0.08 0
PNB 25 Aug 2026 CE 100 117.32 18.20 0
PNB 25 Aug 2026 PE 97 117.32 0.05 0
PNB 25 Aug 2026 PE 134 117.32 16.00 0
PNB 25 Aug 2026 PE 102 117.32 0.07 0
PNB 25 Aug 2026 PE 90 117.32 0.03 0
PNB 25 Aug 2026 CE 130 117.32 0.07 0
PNB 25 Aug 2026 PE 101 117.32 0.05 0
PNB 25 Aug 2026 CE 90 117.32 27.80 -0
PNB 25 Aug 2026 PE 122 117.32 4.78 -0
PNB 25 Aug 2026 PE 121 117.32 3.87 -1
PNB 25 Aug 2026 PE 120 117.32 3.23 -2
PNB 25 Aug 2026 CE 114 117.32 4.52 -2
PNB 25 Aug 2026 CE 113 117.32 5.29 -2
PNB 25 Aug 2026 CE 112 117.32 6.19 -2
PNB 25 Aug 2026 CE 115 117.32 3.69 -2
PNB 25 Aug 2026 CE 116 117.32 2.98 -4

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 25 Aug 2026 CE 120 117.32 1.07 11,816,000
PNB 25 Aug 2026 CE 115 117.32 3.69 7,352,000
PNB 25 Aug 2026 PE 110 117.32 0.18 6,528,000
PNB 25 Aug 2026 CE 125 117.32 0.23 6,184,000
PNB 25 Aug 2026 CE 118 117.32 1.86 6,176,000
PNB 25 Aug 2026 CE 124 117.32 0.31 5,680,000
PNB 25 Aug 2026 CE 128 117.32 0.10 5,504,000
PNB 25 Aug 2026 CE 119 117.32 1.44 5,504,000
PNB 25 Aug 2026 PE 112 117.32 0.33 5,360,000
PNB 25 Aug 2026 PE 115 117.32 0.83 5,200,000
PNB 25 Aug 2026 PE 118 117.32 1.99 5,136,000
PNB 25 Aug 2026 PE 117 117.32 1.50 4,680,000
PNB 25 Aug 2026 CE 117 117.32 2.35 4,304,000
PNB 25 Aug 2026 PE 114 117.32 0.61 4,296,000
PNB 25 Aug 2026 PE 108 117.32 0.10 4,208,000
PNB 25 Aug 2026 PE 105 117.32 0.06 3,704,000
PNB 25 Aug 2026 PE 120 117.32 3.23 3,536,000
PNB 25 Aug 2026 CE 110 117.32 8.20 3,456,000
PNB 25 Aug 2026 CE 114 117.32 4.52 3,232,000
PNB 25 Aug 2026 PE 116 117.32 1.13 3,144,000
PNB 25 Aug 2026 PE 119 117.32 2.56 2,944,000
PNB 25 Aug 2026 PE 113 117.32 0.44 2,672,000
PNB 25 Aug 2026 CE 112 117.32 6.19 2,608,000
PNB 25 Aug 2026 CE 116 117.32 2.98 2,344,000
PNB 25 Aug 2026 PE 111 117.32 0.25 2,240,000
PNB 25 Aug 2026 CE 122 117.32 0.58 2,056,000
PNB 25 Aug 2026 CE 121 117.32 0.77 1,848,000
PNB 25 Aug 2026 CE 123 117.32 0.42 1,664,000
PNB 25 Aug 2026 CE 113 117.32 5.29 1,376,000
PNB 25 Aug 2026 CE 111 117.32 7.13 1,344,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 25 Aug 2026 PE 117 117.32 1.50 -7.37 1208%
PNB 25 Aug 2026 PE 130 117.32 12.30 3.82 562%
PNB 25 Aug 2026 PE 118 117.32 1.99 -8.62 294%
PNB 25 Aug 2026 PE 110 117.32 0.18 -20.59 278%
PNB 25 Aug 2026 PE 104 117.32 0.06 -39.29 275%
PNB 25 Aug 2026 PE 119 117.32 2.56 -10.17 220%
PNB 25 Aug 2026 PE 116 117.32 1.13 -5.74 183%
PNB 25 Aug 2026 PE 121 117.32 3.87 -4.92 157%
PNB 25 Aug 2026 PE 115 117.32 0.83 -7.63 153%
PNB 25 Aug 2026 PE 120 117.32 3.23 -6.55 148%
PNB 25 Aug 2026 PE 113 117.32 0.44 -11.67 140%
PNB 25 Aug 2026 CE 105 117.32 13.08 5.18 131%
PNB 25 Aug 2026 PE 105 117.32 0.06 -13.89 125%
PNB 25 Aug 2026 CE 110 117.32 8.20 8.05 120%
PNB 25 Aug 2026 PE 106 117.32 0.08 -10.91 120%
PNB 25 Aug 2026 PE 122 117.32 4.78 -5.64 112%
PNB 25 Aug 2026 PE 132 117.32 14.10 46.03 105%
PNB 25 Aug 2026 PE 114 117.32 0.61 -7.59 99%
PNB 25 Aug 2026 PE 111 117.32 0.25 -10.77 97%
PNB 25 Aug 2026 PE 112 117.32 0.33 -8.64 79%
PNB 25 Aug 2026 CE 114 117.32 4.52 7.96 79%
PNB 25 Aug 2026 CE 113 117.32 5.29 8.06 78%
PNB 25 Aug 2026 CE 115 117.32 3.69 10.15 78%
PNB 25 Aug 2026 CE 119 117.32 1.44 16.39 76%
PNB 25 Aug 2026 CE 118 117.32 1.86 13.91 73%
PNB 25 Aug 2026 CE 120 117.32 1.07 18.85 73%
PNB 25 Aug 2026 CE 109 117.32 9.15 -2.38 72%
PNB 25 Aug 2026 CE 124 117.32 0.31 29.25 72%
PNB 25 Aug 2026 CE 117 117.32 2.35 12.09 70%
PNB 25 Aug 2026 CE 116 117.32 2.98 9.8 69%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 25 Aug 2026 PE 132 117.32 14.10 8000 100%
PNB 25 Aug 2026 PE 116 117.32 1.13 1352000 75%
PNB 25 Aug 2026 CE 113 117.32 5.29 -712000 34%
PNB 25 Aug 2026 CE 126 117.32 0.17 -408000 28%
PNB 25 Aug 2026 CE 116 117.32 2.98 496000 27%
PNB 25 Aug 2026 CE 119 117.32 1.44 -1912000 26%
PNB 25 Aug 2026 CE 109 117.32 9.15 -88000 24%
PNB 25 Aug 2026 PE 107 117.32 0.08 -312000 21%
PNB 25 Aug 2026 CE 122 117.32 0.58 -520000 20%
PNB 25 Aug 2026 CE 111 117.32 7.13 -272000 17%
PNB 25 Aug 2026 PE 109 117.32 0.14 -128000 16%
PNB 25 Aug 2026 CE 121 117.32 0.77 -320000 15%
PNB 25 Aug 2026 PE 113 117.32 0.44 -456000 15%
PNB 25 Aug 2026 CE 117 117.32 2.35 528000 14%
PNB 25 Aug 2026 PE 111 117.32 0.25 264000 13%
PNB 25 Aug 2026 CE 90 117.32 27.80 -16000 13%
PNB 25 Aug 2026 PE 118 117.32 1.99 -760000 13%
PNB 25 Aug 2026 PE 112 117.32 0.33 496000 10%
PNB 25 Aug 2026 PE 110 117.32 0.18 -656000 9%
PNB 25 Aug 2026 CE 110 117.32 8.20 -272000 7%
PNB 25 Aug 2026 CE 114 117.32 4.52 -248000 7%
PNB 25 Aug 2026 CE 120 117.32 1.07 -880000 7%
PNB 25 Aug 2026 CE 125 117.32 0.23 400000 7%
PNB 25 Aug 2026 PE 115 117.32 0.83 336000 7%
PNB 25 Aug 2026 CE 115 117.32 3.69 -544000 7%
PNB 25 Aug 2026 PE 120 117.32 3.23 -240000 6%
PNB 25 Aug 2026 CE 123 117.32 0.42 -112000 6%
PNB 25 Aug 2026 PE 121 117.32 3.87 32000 5%
PNB 25 Aug 2026 PE 105 117.32 0.06 -208000 5%
PNB 25 Aug 2026 PE 114 117.32 0.61 -232000 5%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top