Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 14 Thu Nov 2024

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 28 Nov 2024 PE 111 99.49 8.80 24
PNB 28 Nov 2024 PE 93 99.49 0.60 20
PNB 28 Nov 2024 PE 104 99.49 5.15 17
PNB 28 Nov 2024 PE 97 99.49 1.40 16
PNB 28 Nov 2024 PE 106 99.49 6.75 16
PNB 28 Nov 2024 PE 100 99.49 2.55 15
PNB 28 Nov 2024 PE 105 99.49 5.85 14
PNB 28 Nov 2024 PE 103 99.49 4.35 14
PNB 28 Nov 2024 PE 102 99.49 3.70 13
PNB 28 Nov 2024 PE 101 99.49 3.05 12
PNB 28 Nov 2024 PE 107 99.49 7.65 10
PNB 28 Nov 2024 PE 96 99.49 1.10 10
PNB 28 Nov 2024 PE 108 99.49 8.50 9
PNB 28 Nov 2024 PE 98 99.49 1.70 9
PNB 28 Nov 2024 PE 110 99.49 10.25 9
PNB 28 Nov 2024 PE 99 99.49 2.05 7
PNB 28 Nov 2024 PE 94 99.49 0.75 7
PNB 28 Nov 2024 PE 95 99.49 0.90 5
PNB 28 Nov 2024 PE 115 99.49 14.90 2
PNB 28 Nov 2024 PE 126 99.49 24.50 0
PNB 28 Nov 2024 CE 118 99.49 0.10 0
PNB 28 Nov 2024 PE 109 99.49 8.10 0
PNB 28 Nov 2024 CE 94 99.49 6.55 0
PNB 28 Nov 2024 PE 88 99.49 0.20 0
PNB 28 Nov 2024 CE 125 99.49 0.05 0
PNB 28 Nov 2024 CE 119 99.49 0.10 0
PNB 28 Nov 2024 CE 126 99.49 0.05 0
PNB 28 Nov 2024 PE 91 99.49 0.40 0
PNB 28 Nov 2024 PE 120 99.49 18.55 -2
PNB 28 Nov 2024 CE 90 99.49 10.25 -8

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 28 Nov 2024 CE 110 99.49 0.25 16,960,000
PNB 28 Nov 2024 CE 105 99.49 0.75 12,616,000
PNB 28 Nov 2024 PE 100 99.49 2.55 9,456,000
PNB 28 Nov 2024 CE 120 99.49 0.05 7,928,000
PNB 28 Nov 2024 PE 95 99.49 0.90 7,768,000
PNB 28 Nov 2024 CE 115 99.49 0.10 7,744,000
PNB 28 Nov 2024 CE 117 99.49 0.05 7,160,000
PNB 28 Nov 2024 PE 105 99.49 5.85 6,960,000
PNB 28 Nov 2024 PE 110 99.49 10.25 5,968,000
PNB 28 Nov 2024 CE 100 99.49 2.35 5,408,000
PNB 28 Nov 2024 PE 90 99.49 0.30 4,648,000
PNB 28 Nov 2024 CE 107 99.49 0.45 4,456,000
PNB 28 Nov 2024 CE 106 99.49 0.60 3,736,000
PNB 28 Nov 2024 CE 102 99.49 1.50 3,176,000
PNB 28 Nov 2024 CE 108 99.49 0.35 2,984,000
PNB 28 Nov 2024 CE 103 99.49 1.15 2,928,000
PNB 28 Nov 2024 CE 104 99.49 0.95 2,816,000
PNB 28 Nov 2024 CE 101 99.49 1.85 2,704,000
PNB 28 Nov 2024 PE 115 99.49 14.90 2,656,000
PNB 28 Nov 2024 CE 112 99.49 0.20 2,376,000
PNB 28 Nov 2024 PE 102 99.49 3.70 2,272,000
PNB 28 Nov 2024 PE 104 99.49 5.15 2,144,000
PNB 28 Nov 2024 CE 95 99.49 5.85 2,048,000
PNB 28 Nov 2024 PE 106 99.49 6.75 2,016,000
PNB 28 Nov 2024 PE 101 99.49 3.05 1,912,000
PNB 28 Nov 2024 PE 97 99.49 1.40 1,888,000
PNB 28 Nov 2024 PE 98 99.49 1.70 1,864,000
PNB 28 Nov 2024 PE 107 99.49 7.65 1,696,000
PNB 28 Nov 2024 PE 103 99.49 4.35 1,552,000
PNB 28 Nov 2024 CE 109 99.49 0.30 1,520,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 28 Nov 2024 CE 122 99.49 0.05 -116.67 233%
PNB 28 Nov 2024 PE 111 99.49 8.80 49.82 199%
PNB 28 Nov 2024 PE 90 99.49 0.30 -89.29 119%
PNB 28 Nov 2024 PE 120 99.49 18.55 -24.95 111%
PNB 28 Nov 2024 PE 92 99.49 0.45 -110 110%
PNB 28 Nov 2024 PE 115 99.49 14.90 -37.66 95%
PNB 28 Nov 2024 PE 95 99.49 0.90 -83.01 93%
PNB 28 Nov 2024 PE 94 99.49 0.75 -92.86 93%
PNB 28 Nov 2024 PE 99 99.49 2.05 -92.11 92%
PNB 28 Nov 2024 PE 98 99.49 1.70 -84.07 90%
PNB 28 Nov 2024 PE 96 99.49 1.10 -71.82 88%
PNB 28 Nov 2024 PE 101 99.49 3.05 -73.25 85%
PNB 28 Nov 2024 PE 102 99.49 3.70 -71.86 84%
PNB 28 Nov 2024 PE 107 99.49 7.65 -51.56 84%
PNB 28 Nov 2024 PE 100 99.49 2.55 -75.39 83%
PNB 28 Nov 2024 PE 108 99.49 8.50 -42.28 81%
PNB 28 Nov 2024 PE 103 99.49 4.35 -62.27 81%
PNB 28 Nov 2024 PE 97 99.49 1.40 -67.95 80%
PNB 28 Nov 2024 PE 93 99.49 0.60 -80 80%
PNB 28 Nov 2024 CE 96 99.49 5.30 33.38 79%
PNB 28 Nov 2024 PE 110 99.49 10.25 -35.33 79%
PNB 28 Nov 2024 PE 105 99.49 5.85 -49.81 77%
PNB 28 Nov 2024 PE 104 99.49 5.15 -52.18 75%
PNB 28 Nov 2024 PE 106 99.49 6.75 -40.38 71%
PNB 28 Nov 2024 CE 90 99.49 10.25 13.96 63%
PNB 28 Nov 2024 CE 112 99.49 0.20 30 60%
PNB 28 Nov 2024 CE 95 99.49 5.85 18.24 59%
PNB 28 Nov 2024 CE 120 99.49 0.05 -16.67 50%
PNB 28 Nov 2024 CE 117 99.49 0.05 -16.67 50%
PNB 28 Nov 2024 CE 124 99.49 0.05 -16.67 50%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 28 Nov 2024 PE 111 99.49 8.80 8000 100%
PNB 28 Nov 2024 CE 101 99.49 1.85 936000 53%
PNB 28 Nov 2024 CE 102 99.49 1.50 952000 43%
PNB 28 Nov 2024 CE 99 99.49 2.90 256000 39%
PNB 28 Nov 2024 PE 97 99.49 1.40 512000 37%
PNB 28 Nov 2024 CE 103 99.49 1.15 672000 30%
PNB 28 Nov 2024 PE 98 99.49 1.70 360000 24%
PNB 28 Nov 2024 CE 109 99.49 0.30 288000 23%
PNB 28 Nov 2024 CE 113 99.49 0.15 -168000 23%
PNB 28 Nov 2024 PE 99 99.49 2.05 272000 22%
PNB 28 Nov 2024 PE 101 99.49 3.05 304000 19%
PNB 28 Nov 2024 PE 92 99.49 0.45 120000 19%
PNB 28 Nov 2024 CE 111 99.49 0.20 200000 16%
PNB 28 Nov 2024 PE 100 99.49 2.55 1304000 16%
PNB 28 Nov 2024 PE 102 99.49 3.70 312000 16%
PNB 28 Nov 2024 PE 94 99.49 0.75 -232000 15%
PNB 28 Nov 2024 CE 104 99.49 0.95 368000 15%
PNB 28 Nov 2024 CE 90 99.49 10.25 48000 15%
PNB 28 Nov 2024 PE 105 99.49 5.85 -1208000 15%
PNB 28 Nov 2024 PE 104 99.49 5.15 248000 13%
PNB 28 Nov 2024 PE 93 99.49 0.60 104000 12%
PNB 28 Nov 2024 CE 122 99.49 0.05 32000 11%
PNB 28 Nov 2024 CE 96 99.49 5.30 32000 11%
PNB 28 Nov 2024 CE 100 99.49 2.35 480000 10%
PNB 28 Nov 2024 PE 108 99.49 8.50 88000 9%
PNB 28 Nov 2024 CE 106 99.49 0.60 304000 9%
PNB 28 Nov 2024 CE 112 99.49 0.20 184000 8%
PNB 28 Nov 2024 CE 124 99.49 0.05 8000 8%
PNB 28 Nov 2024 PE 95 99.49 0.90 592000 8%
PNB 28 Nov 2024 CE 115 99.49 0.10 -680000 8%

Videos related to: Most Active PNB Call Put Options NSE

 Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top