ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 14 Wed Jan 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 27 Jan 2026 CE 137 128.68 0.87 357
PNB 27 Jan 2026 CE 140 128.68 0.54 350
PNB 27 Jan 2026 CE 142 128.68 0.40 344
PNB 27 Jan 2026 CE 136 128.68 1.01 339
PNB 27 Jan 2026 CE 138 128.68 0.74 335
PNB 27 Jan 2026 CE 135 128.68 1.21 332
PNB 27 Jan 2026 CE 134 128.68 1.45 326
PNB 27 Jan 2026 CE 131 128.68 2.37 259
PNB 27 Jan 2026 CE 130 128.68 2.78 243
PNB 27 Jan 2026 CE 129 128.68 3.22 222
PNB 27 Jan 2026 CE 128 128.68 3.75 202
PNB 27 Jan 2026 CE 127 128.68 4.31 179
PNB 27 Jan 2026 CE 126 128.68 4.97 162
PNB 27 Jan 2026 CE 125 128.68 5.67 145
PNB 27 Jan 2026 CE 124 128.68 6.40 123
PNB 27 Jan 2026 CE 123 128.68 7.17 111
PNB 27 Jan 2026 CE 122 128.68 7.99 98
PNB 27 Jan 2026 CE 119 128.68 10.49 93
PNB 27 Jan 2026 CE 121 128.68 8.98 87
PNB 27 Jan 2026 CE 120 128.68 9.70 74
PNB 27 Jan 2026 CE 118 128.68 11.45 59
PNB 27 Jan 2026 CE 110 128.68 19.12 38
PNB 27 Jan 2026 PE 111 128.68 0.18 12
PNB 27 Jan 2026 PE 108 128.68 0.12 9
PNB 27 Jan 2026 PE 109 128.68 0.13 8
PNB 27 Jan 2026 PE 110 128.68 0.14 7
PNB 27 Jan 2026 CE 115 128.68 13.50 0
PNB 27 Jan 2026 CE 132 128.68 2.01 0
PNB 27 Jan 2026 CE 133 128.68 1.70 0
PNB 27 Jan 2026 CE 144 128.68 0.31 0

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 27 Jan 2026 CE 130 128.68 2.78 16,224,000
PNB 27 Jan 2026 PE 125 128.68 1.60 9,240,000
PNB 27 Jan 2026 CE 125 128.68 5.67 9,128,000
PNB 27 Jan 2026 PE 120 128.68 0.63 8,568,000
PNB 27 Jan 2026 PE 115 128.68 0.27 6,264,000
PNB 27 Jan 2026 CE 140 128.68 0.54 6,224,000
PNB 27 Jan 2026 CE 135 128.68 1.21 5,984,000
PNB 27 Jan 2026 PE 130 128.68 3.69 4,776,000
PNB 27 Jan 2026 CE 124 128.68 6.40 4,320,000
PNB 27 Jan 2026 CE 128 128.68 3.75 4,192,000
PNB 27 Jan 2026 CE 129 128.68 3.22 4,032,000
PNB 27 Jan 2026 PE 122 128.68 0.91 3,808,000
PNB 27 Jan 2026 CE 120 128.68 9.70 3,696,000
PNB 27 Jan 2026 PE 110 128.68 0.14 3,448,000
PNB 27 Jan 2026 PE 129 128.68 3.14 3,344,000
PNB 27 Jan 2026 PE 118 128.68 0.44 2,928,000
PNB 27 Jan 2026 CE 134 128.68 1.45 2,448,000
PNB 27 Jan 2026 PE 123 128.68 1.11 2,280,000
PNB 27 Jan 2026 CE 136 128.68 1.01 2,272,000
PNB 27 Jan 2026 PE 121 128.68 0.75 2,200,000
PNB 27 Jan 2026 PE 119 128.68 0.53 2,152,000
PNB 27 Jan 2026 CE 126 128.68 4.97 2,144,000
PNB 27 Jan 2026 CE 127 128.68 4.31 2,080,000
PNB 27 Jan 2026 CE 122 128.68 7.99 2,048,000
PNB 27 Jan 2026 PE 117 128.68 0.37 2,048,000
PNB 27 Jan 2026 PE 124 128.68 1.33 2,016,000
PNB 27 Jan 2026 PE 126 128.68 1.91 1,856,000
PNB 27 Jan 2026 PE 128 128.68 2.68 1,832,000
PNB 27 Jan 2026 PE 116 128.68 0.31 1,744,000
PNB 27 Jan 2026 CE 131 128.68 2.37 1,728,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 27 Jan 2026 CE 131 128.68 2.37 257.55 16724%
PNB 27 Jan 2026 CE 134 128.68 1.45 329.33 11515%
PNB 27 Jan 2026 CE 130 128.68 2.78 240.68 9513%
PNB 27 Jan 2026 CE 110 128.68 19.12 39.13 6747%
PNB 27 Jan 2026 CE 129 128.68 3.22 217.83 5224%
PNB 27 Jan 2026 CE 135 128.68 1.21 338.81 5080%
PNB 27 Jan 2026 CE 128 128.68 3.75 197.34 3885%
PNB 27 Jan 2026 CE 138 128.68 0.74 345.82 3284%
PNB 27 Jan 2026 CE 136 128.68 1.01 350.67 3039%
PNB 27 Jan 2026 CE 137 128.68 0.87 371.53 2724%
PNB 27 Jan 2026 CE 127 128.68 4.31 172.93 2492%
PNB 27 Jan 2026 CE 126 128.68 4.97 155.57 2105%
PNB 27 Jan 2026 CE 142 128.68 0.40 362.62 1995%
PNB 27 Jan 2026 CE 140 128.68 0.54 370 1850%
PNB 27 Jan 2026 CE 125 128.68 5.67 137 1621%
PNB 27 Jan 2026 CE 119 128.68 10.49 101.1 1404%
PNB 27 Jan 2026 CE 124 128.68 6.40 112.5 997%
PNB 27 Jan 2026 CE 123 128.68 7.17 101.08 970%
PNB 27 Jan 2026 CE 122 128.68 7.99 88.75 933%
PNB 27 Jan 2026 PE 128 128.68 2.68 -61.41 758%
PNB 27 Jan 2026 PE 132 128.68 4.89 -54.29 741%
PNB 27 Jan 2026 CE 121 128.68 8.98 76.23 703%
PNB 27 Jan 2026 PE 129 128.68 3.14 -64.73 605%
PNB 27 Jan 2026 CE 118 128.68 11.45 50.6 600%
PNB 27 Jan 2026 CE 120 128.68 9.70 63.99 594%
PNB 27 Jan 2026 PE 135 128.68 7.07 -22.75 216%
PNB 27 Jan 2026 PE 130 128.68 3.69 -24.84 186%
PNB 27 Jan 2026 PE 111 128.68 0.18 32.5 163%
PNB 27 Jan 2026 PE 108 128.68 0.12 24.47 159%
PNB 27 Jan 2026 PE 142 128.68 14.23 -12.81 142%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 27 Jan 2026 PE 129 128.68 3.14 3072000 1129%
PNB 27 Jan 2026 PE 132 128.68 4.89 360000 110%
PNB 27 Jan 2026 PE 113 128.68 0.20 552000 108%
PNB 27 Jan 2026 PE 130 128.68 3.69 2128000 80%
PNB 27 Jan 2026 PE 118 128.68 0.44 1096000 60%
PNB 27 Jan 2026 CE 129 128.68 3.22 1400000 53%
PNB 27 Jan 2026 CE 134 128.68 1.45 848000 53%
PNB 27 Jan 2026 PE 128 128.68 2.68 632000 53%
PNB 27 Jan 2026 CE 127 128.68 4.31 -2240000 52%
PNB 27 Jan 2026 CE 136 128.68 1.01 736000 48%
PNB 27 Jan 2026 PE 117 128.68 0.37 632000 45%
PNB 27 Jan 2026 CE 126 128.68 4.97 -1552000 42%
PNB 27 Jan 2026 CE 140 128.68 0.54 1832000 42%
PNB 27 Jan 2026 CE 123 128.68 7.17 -936000 41%
PNB 27 Jan 2026 PE 126 128.68 1.91 -1128000 38%
PNB 27 Jan 2026 PE 142 128.68 14.23 -32000 33%
PNB 27 Jan 2026 CE 125 128.68 5.67 -4080000 31%
PNB 27 Jan 2026 PE 123 128.68 1.11 -824000 27%
PNB 27 Jan 2026 CE 124 128.68 6.40 -1480000 26%
PNB 27 Jan 2026 PE 124 128.68 1.33 -688000 25%
PNB 27 Jan 2026 CE 135 128.68 1.21 1184000 25%
PNB 27 Jan 2026 CE 121 128.68 8.98 -240000 23%
PNB 27 Jan 2026 PE 109 128.68 0.13 80000 23%
PNB 27 Jan 2026 PE 116 128.68 0.31 304000 21%
PNB 27 Jan 2026 CE 138 128.68 0.74 224000 19%
PNB 27 Jan 2026 CE 137 128.68 0.87 104000 18%
PNB 27 Jan 2026 CE 119 128.68 10.49 -96000 16%
PNB 27 Jan 2026 CE 120 128.68 9.70 -616000 14%
PNB 27 Jan 2026 PE 122 128.68 0.91 472000 14%
PNB 27 Jan 2026 PE 125 128.68 1.60 992000 12%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNB Call Put Options NSE

 

Back to top