ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 16 Fri Oct 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 27 Oct 2026 CE 134 116.30 0.10 11
PNB 27 Oct 2026 PE 122 116.30 6.70 6
PNB 27 Oct 2026 CE 110 116.30 7.00 4
PNB 27 Oct 2026 CE 109 116.30 7.84 3
PNB 27 Oct 2026 CE 112 116.30 5.40 0
PNB 27 Oct 2026 CE 114 116.30 3.96 0
PNB 27 Oct 2026 CE 115 116.30 3.39 0
PNB 27 Oct 2026 CE 100 116.30 16.03 0
PNB 27 Oct 2026 PE 92 116.30 0.04 0
PNB 27 Oct 2026 PE 101 116.30 0.16 0
PNB 27 Oct 2026 CE 108 116.30 8.77 0
PNB 27 Oct 2026 PE 99 116.30 0.12 0
PNB 27 Oct 2026 CE 104 116.30 12.25 0
PNB 27 Oct 2026 PE 130 116.30 13.70 0
PNB 27 Oct 2026 CE 113 116.30 4.59 0
PNB 27 Oct 2026 CE 111 116.30 6.81 0
PNB 27 Oct 2026 PE 96 116.30 0.07 0
PNB 27 Oct 2026 PE 125 116.30 9.28 -0
PNB 27 Oct 2026 CE 116 116.30 2.85 -0
PNB 27 Oct 2026 CE 117 116.30 2.37 -1
PNB 27 Oct 2026 CE 118 116.30 1.96 -2
PNB 27 Oct 2026 CE 119 116.30 1.59 -3
PNB 27 Oct 2026 PE 103 116.30 0.22 -4
PNB 27 Oct 2026 CE 120 116.30 1.30 -4
PNB 27 Oct 2026 PE 121 116.30 5.91 -6
PNB 27 Oct 2026 PE 123 116.30 7.53 -6
PNB 27 Oct 2026 CE 121 116.30 1.03 -6
PNB 27 Oct 2026 CE 126 116.30 0.37 -7
PNB 27 Oct 2026 CE 122 116.30 0.82 -7
PNB 27 Oct 2026 PE 120 116.30 5.24 -7

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 27 Oct 2026 CE 120 116.30 1.30 16,136,000
PNB 27 Oct 2026 PE 110 116.30 0.92 8,376,000
PNB 27 Oct 2026 PE 115 116.30 2.34 8,360,000
PNB 27 Oct 2026 CE 115 116.30 3.39 7,504,000
PNB 27 Oct 2026 CE 118 116.30 1.96 6,496,000
PNB 27 Oct 2026 CE 125 116.30 0.43 5,504,000
PNB 27 Oct 2026 CE 116 116.30 2.85 4,912,000
PNB 27 Oct 2026 PE 114 116.30 1.99 4,696,000
PNB 27 Oct 2026 CE 117 116.30 2.37 4,696,000
PNB 27 Oct 2026 PE 116 116.30 2.81 4,640,000
PNB 27 Oct 2026 PE 120 116.30 5.24 3,672,000
PNB 27 Oct 2026 CE 122 116.30 0.82 3,496,000
PNB 27 Oct 2026 PE 117 116.30 3.33 3,032,000
PNB 27 Oct 2026 CE 130 116.30 0.17 2,960,000
PNB 27 Oct 2026 PE 100 116.30 0.11 2,936,000
PNB 27 Oct 2026 PE 113 116.30 1.62 2,776,000
PNB 27 Oct 2026 CE 119 116.30 1.59 2,744,000
PNB 27 Oct 2026 CE 123 116.30 0.65 2,488,000
PNB 27 Oct 2026 PE 112 116.30 1.37 2,376,000
PNB 27 Oct 2026 PE 105 116.30 0.34 2,248,000
PNB 27 Oct 2026 PE 118 116.30 3.87 1,864,000
PNB 27 Oct 2026 CE 110 116.30 7.00 1,712,000
PNB 27 Oct 2026 CE 114 116.30 3.96 1,656,000
PNB 27 Oct 2026 CE 126 116.30 0.37 1,560,000
PNB 27 Oct 2026 CE 121 116.30 1.03 1,552,000
PNB 27 Oct 2026 PE 111 116.30 1.11 1,520,000
PNB 27 Oct 2026 CE 132 116.30 0.13 1,504,000
PNB 27 Oct 2026 CE 112 116.30 5.40 1,480,000
PNB 27 Oct 2026 CE 134 116.30 0.10 1,416,000
PNB 27 Oct 2026 PE 121 116.30 5.91 1,392,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 27 Oct 2026 PE 100 116.30 0.11 -96.43 129%
PNB 27 Oct 2026 CE 134 116.30 0.10 54.86 125%
PNB 27 Oct 2026 PE 102 116.30 0.18 -75.83 123%
PNB 27 Oct 2026 PE 108 116.30 0.60 -122.38 116%
PNB 27 Oct 2026 CE 110 116.30 7.00 34.21 116%
PNB 27 Oct 2026 PE 109 116.30 0.76 -115.56 116%
PNB 27 Oct 2026 PE 106 116.30 0.40 -110.72 116%
PNB 27 Oct 2026 PE 113 116.30 1.62 -103.73 115%
PNB 27 Oct 2026 PE 115 116.30 2.34 -93.99 115%
PNB 27 Oct 2026 PE 98 116.30 0.09 -76.67 115%
PNB 27 Oct 2026 PE 110 116.30 0.92 -114.81 115%
PNB 27 Oct 2026 PE 119 116.30 4.49 -70.05 114%
PNB 27 Oct 2026 PE 116 116.30 2.81 -86.77 114%
PNB 27 Oct 2026 PE 111 116.30 1.11 -112.41 114%
PNB 27 Oct 2026 PE 118 116.30 3.87 -74.91 114%
PNB 27 Oct 2026 PE 114 116.30 1.99 -101.5 114%
PNB 27 Oct 2026 PE 104 116.30 0.27 -106.65 114%
PNB 27 Oct 2026 PE 123 116.30 7.53 -52.79 114%
PNB 27 Oct 2026 PE 120 116.30 5.24 -66.85 113%
PNB 27 Oct 2026 PE 117 116.30 3.33 -78.38 113%
PNB 27 Oct 2026 PE 121 116.30 5.91 -53.39 113%
PNB 27 Oct 2026 PE 112 116.30 1.37 -114.02 113%
PNB 27 Oct 2026 PE 107 116.30 0.51 -124.27 112%
PNB 27 Oct 2026 PE 105 116.30 0.34 -121.64 109%
PNB 27 Oct 2026 PE 103 116.30 0.22 -68.64 107%
PNB 27 Oct 2026 CE 112 116.30 5.40 31.45 103%
PNB 27 Oct 2026 CE 114 116.30 3.96 36.65 102%
PNB 27 Oct 2026 CE 115 116.30 3.39 37.12 101%
PNB 27 Oct 2026 PE 125 116.30 9.28 -42.02 101%
PNB 27 Oct 2026 CE 116 116.30 2.85 37.84 98%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 27 Oct 2026 PE 123 116.30 7.53 600000 203%
PNB 27 Oct 2026 PE 122 116.30 6.70 520000 181%
PNB 27 Oct 2026 CE 136 116.30 0.07 40000 167%
PNB 27 Oct 2026 CE 123 116.30 0.65 1472000 145%
PNB 27 Oct 2026 PE 116 116.30 2.81 2688000 138%
PNB 27 Oct 2026 PE 107 116.30 0.51 752000 131%
PNB 27 Oct 2026 PE 103 116.30 0.22 224000 78%
PNB 27 Oct 2026 PE 121 116.30 5.91 600000 76%
PNB 27 Oct 2026 PE 102 116.30 0.18 184000 74%
PNB 27 Oct 2026 CE 122 116.30 0.82 1240000 55%
PNB 27 Oct 2026 CE 129 116.30 0.21 128000 53%
PNB 27 Oct 2026 CE 115 116.30 3.39 2584000 53%
PNB 27 Oct 2026 CE 114 116.30 3.96 568000 52%
PNB 27 Oct 2026 PE 105 116.30 0.34 728000 48%
PNB 27 Oct 2026 PE 110 116.30 0.92 2496000 42%
PNB 27 Oct 2026 PE 104 116.30 0.27 -144000 38%
PNB 27 Oct 2026 CE 109 116.30 7.84 192000 36%
PNB 27 Oct 2026 CE 125 116.30 0.43 1440000 35%
PNB 27 Oct 2026 PE 113 116.30 1.62 712000 35%
PNB 27 Oct 2026 CE 118 116.30 1.96 1608000 33%
PNB 27 Oct 2026 CE 121 116.30 1.03 352000 29%
PNB 27 Oct 2026 CE 117 116.30 2.37 1056000 29%
PNB 27 Oct 2026 PE 115 116.30 2.34 1768000 27%
PNB 27 Oct 2026 CE 120 116.30 1.30 3392000 27%
PNB 27 Oct 2026 PE 125 116.30 9.28 -264000 26%
PNB 27 Oct 2026 CE 119 116.30 1.59 544000 25%
PNB 27 Oct 2026 CE 127 116.30 0.30 -96000 24%
PNB 27 Oct 2026 CE 126 116.30 0.37 -504000 24%
PNB 27 Oct 2026 CE 116 116.30 2.85 936000 24%
PNB 27 Oct 2026 PE 114 116.30 1.99 776000 20%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PNB Call Put Options NSE

 

Back to top