ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 28 Tue Jul 2026

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 28 Jul 2026 PE 113 111.65 1.75 12
PNB 25 Aug 2026 PE 88 111.65 0.09 12
PNB 28 Jul 2026 PE 115 111.65 3.77 8
PNB 28 Jul 2026 PE 124 111.65 13.00 4
PNB 28 Jul 2026 PE 117 111.65 5.70 4
PNB 25 Aug 2026 CE 108 111.65 5.74 4
PNB 28 Jul 2026 PE 118 111.65 6.70 4
PNB 28 Jul 2026 CE 102 111.65 9.97 3
PNB 28 Jul 2026 PE 126 111.65 14.85 3
PNB 28 Jul 2026 CE 103 111.65 8.83 1
PNB 28 Jul 2026 CE 101 111.65 10.93 1
PNB 28 Jul 2026 CE 106 111.65 5.47 1
PNB 28 Jul 2026 CE 108 111.65 3.68 0
PNB 25 Aug 2026 PE 111 111.65 2.60 0
PNB 25 Aug 2026 CE 107 111.65 6.70 0
PNB 28 Jul 2026 CE 107 111.65 4.61 0
PNB 28 Jul 2026 PE 120 111.65 8.35 0
PNB 25 Aug 2026 PE 115 111.65 4.77 0
PNB 25 Aug 2026 CE 97 111.65 15.15 0
PNB 25 Aug 2026 PE 128 111.65 15.58 0
PNB 28 Jul 2026 CE 100 111.65 11.67 0
PNB 25 Aug 2026 CE 100 111.65 12.42 0
PNB 25 Aug 2026 CE 98 111.65 14.62 0
PNB 25 Aug 2026 CE 95 111.65 16.90 0
PNB 25 Aug 2026 PE 118 111.65 6.58 0
PNB 25 Aug 2026 CE 126 111.65 0.27 0
PNB 28 Jul 2026 PE 92 111.65 0.01 0
PNB 25 Aug 2026 PE 116 111.65 5.43 0
PNB 28 Jul 2026 CE 95 111.65 16.60 0
PNB 25 Aug 2026 CE 91 111.65 20.75 0

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 28 Jul 2026 CE 118 111.65 0.01 10,224,000
PNB 25 Aug 2026 CE 115 111.65 2.08 8,728,000
PNB 25 Aug 2026 CE 120 111.65 0.84 7,232,000
PNB 28 Jul 2026 CE 105 111.65 6.41 6,640,000
PNB 25 Aug 2026 CE 110 111.65 4.39 6,352,000
PNB 25 Aug 2026 PE 110 111.65 2.15 6,296,000
PNB 28 Jul 2026 PE 107 111.65 0.01 4,872,000
PNB 28 Jul 2026 CE 115 111.65 0.01 4,016,000
PNB 25 Aug 2026 PE 100 111.65 0.27 3,936,000
PNB 25 Aug 2026 PE 105 111.65 0.79 3,792,000
PNB 28 Jul 2026 PE 108 111.65 0.01 3,728,000
PNB 25 Aug 2026 CE 112 111.65 3.33 3,416,000
PNB 28 Jul 2026 CE 113 111.65 0.01 3,304,000
PNB 28 Jul 2026 CE 107 111.65 4.61 3,192,000
PNB 28 Jul 2026 CE 106 111.65 5.47 3,168,000
PNB 28 Jul 2026 CE 103 111.65 8.83 3,096,000
PNB 25 Aug 2026 PE 112 111.65 3.05 2,888,000
PNB 28 Jul 2026 PE 109 111.65 0.01 2,656,000
PNB 28 Jul 2026 CE 101 111.65 10.93 2,360,000
PNB 28 Jul 2026 CE 110 111.65 1.33 2,288,000
PNB 25 Aug 2026 PE 115 111.65 4.77 2,176,000
PNB 28 Jul 2026 PE 110 111.65 0.01 2,168,000
PNB 25 Aug 2026 CE 111 111.65 3.83 2,152,000
PNB 25 Aug 2026 PE 120 111.65 8.36 2,120,000
PNB 28 Jul 2026 CE 108 111.65 3.68 2,096,000
PNB 28 Jul 2026 CE 117 111.65 0.01 2,072,000
PNB 28 Jul 2026 PE 97 111.65 0.01 2,040,000
PNB 28 Jul 2026 PE 111 111.65 0.01 1,976,000
PNB 28 Jul 2026 CE 114 111.65 0.01 1,904,000
PNB 28 Jul 2026 CE 111 111.65 0.36 1,896,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 28 Jul 2026 CE 112 111.65 0.01 -105.61 1302%
PNB 28 Jul 2026 CE 113 111.65 0.01 -84.44 844%
PNB 25 Aug 2026 CE 128 111.65 0.17 -38.26 421%
PNB 25 Aug 2026 CE 125 111.65 0.32 -29.84 378%
PNB 25 Aug 2026 CE 124 111.65 0.38 -31.05 261%
PNB 25 Aug 2026 CE 120 111.65 0.84 -19.53 246%
PNB 28 Jul 2026 CE 111 111.65 0.36 -107.95 238%
PNB 25 Aug 2026 CE 122 111.65 0.58 -23.27 236%
PNB 25 Aug 2026 CE 118 111.65 1.21 -17.15 211%
PNB 25 Aug 2026 CE 119 111.65 1.01 -21.82 182%
PNB 25 Aug 2026 CE 117 111.65 1.45 -19.5 173%
PNB 25 Aug 2026 CE 121 111.65 0.73 -21.43 169%
PNB 25 Aug 2026 CE 115 111.65 2.08 -20.27 154%
PNB 25 Aug 2026 CE 113 111.65 2.82 -16.84 151%
PNB 28 Jul 2026 PE 124 111.65 13.00 14.66 149%
PNB 25 Aug 2026 CE 116 111.65 1.76 -20.32 146%
PNB 28 Jul 2026 CE 110 111.65 1.33 -85.29 145%
PNB 25 Aug 2026 CE 114 111.65 2.43 -23.69 144%
PNB 25 Aug 2026 CE 111 111.65 3.83 -20.42 143%
PNB 25 Aug 2026 CE 110 111.65 4.39 -21.02 140%
PNB 25 Aug 2026 PE 119 111.65 7.68 -5.28 136%
PNB 25 Aug 2026 CE 112 111.65 3.33 -20.43 136%
PNB 28 Jul 2026 PE 115 111.65 3.77 34.91 131%
PNB 28 Jul 2026 PE 113 111.65 1.75 55.49 130%
PNB 28 Jul 2026 CE 104 111.65 7.32 -23.5 129%
PNB 28 Jul 2026 PE 126 111.65 14.85 17.9 125%
PNB 28 Jul 2026 PE 117 111.65 5.70 23.49 124%
PNB 28 Jul 2026 PE 118 111.65 6.70 23.01 122%
PNB 25 Aug 2026 PE 88 111.65 0.09 72.5 121%
PNB 28 Jul 2026 CE 109 111.65 2.45 -51.13 120%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 25 Aug 2026 CE 121 111.65 0.73 184000 230%
PNB 25 Aug 2026 PE 114 111.65 4.18 128000 229%
PNB 25 Aug 2026 CE 109 111.65 5.20 152000 112%
PNB 25 Aug 2026 CE 113 111.65 2.82 816000 86%
PNB 25 Aug 2026 CE 123 111.65 0.50 88000 73%
PNB 28 Jul 2026 CE 112 111.65 0.01 -3872000 72%
PNB 25 Aug 2026 PE 120 111.65 8.36 728000 52%
PNB 25 Aug 2026 PE 112 111.65 3.05 952000 49%
PNB 28 Jul 2026 CE 110 111.65 1.33 -2184000 49%
PNB 25 Aug 2026 CE 128 111.65 0.17 216000 48%
PNB 25 Aug 2026 PE 113 111.65 3.58 440000 47%
PNB 25 Aug 2026 CE 108 111.65 5.74 72000 47%
PNB 25 Aug 2026 PE 115 111.65 4.77 664000 44%
PNB 25 Aug 2026 CE 112 111.65 3.33 1024000 43%
PNB 25 Aug 2026 PE 107 111.65 1.18 280000 43%
PNB 25 Aug 2026 PE 106 111.65 0.99 160000 42%
PNB 28 Jul 2026 PE 110 111.65 0.01 -1352000 38%
PNB 25 Aug 2026 PE 111 111.65 2.60 288000 36%
PNB 28 Jul 2026 CE 113 111.65 0.01 -1800000 35%
PNB 25 Aug 2026 PE 128 111.65 15.58 48000 33%
PNB 28 Jul 2026 PE 112 111.65 0.73 -856000 32%
PNB 28 Jul 2026 CE 115 111.65 0.01 -1808000 31%
PNB 25 Aug 2026 CE 97 111.65 15.15 24000 30%
PNB 25 Aug 2026 CE 125 111.65 0.32 184000 26%
PNB 25 Aug 2026 CE 115 111.65 2.08 1824000 26%
PNB 28 Jul 2026 PE 111 111.65 0.01 -592000 23%
PNB 28 Jul 2026 PE 118 111.65 6.70 -112000 23%
PNB 28 Jul 2026 CE 111 111.65 0.36 -552000 23%
PNB 25 Aug 2026 PE 109 111.65 1.80 136000 22%
PNB 28 Jul 2026 PE 120 111.65 8.35 -120000 22%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top