ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 19 Fri Dec 2025

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 30 Dec 2025 PE 96 119.82 0.04 33
PNB 30 Dec 2025 PE 100 119.82 0.05 25
PNB 30 Dec 2025 PE 102 119.82 0.06 20
PNB 30 Dec 2025 CE 117 119.82 3.50 15
PNB 30 Dec 2025 CE 118 119.82 2.75 14
PNB 30 Dec 2025 CE 115 119.82 5.22 13
PNB 30 Dec 2025 CE 116 119.82 4.27 13
PNB 30 Dec 2025 CE 119 119.82 2.07 13
PNB 30 Dec 2025 CE 114 119.82 6.07 10
PNB 30 Dec 2025 CE 120 119.82 1.52 10
PNB 30 Dec 2025 CE 110 119.82 9.95 7
PNB 30 Dec 2025 CE 121 119.82 1.14 7
PNB 30 Dec 2025 CE 122 119.82 0.85 4
PNB 30 Dec 2025 PE 130 119.82 10.16 0
PNB 30 Dec 2025 PE 110 119.82 0.12 0
PNB 30 Dec 2025 PE 104 119.82 0.04 0
PNB 30 Dec 2025 PE 116 119.82 0.46 0
PNB 30 Dec 2025 PE 111 119.82 0.14 0
PNB 30 Dec 2025 CE 142 119.82 0.02 0
PNB 30 Dec 2025 PE 129 119.82 9.25 0
PNB 30 Dec 2025 PE 113 119.82 0.20 0
PNB 30 Dec 2025 CE 140 119.82 0.03 0
PNB 30 Dec 2025 PE 128 119.82 9.02 0
PNB 30 Dec 2025 PE 132 119.82 12.62 0
PNB 30 Dec 2025 PE 126 119.82 7.19 0
PNB 30 Dec 2025 CE 123 119.82 0.64 0
PNB 30 Dec 2025 CE 124 119.82 0.50 0
PNB 30 Dec 2025 CE 113 119.82 6.39 0
PNB 30 Dec 2025 CE 138 119.82 0.05 0
PNB 30 Dec 2025 CE 112 119.82 7.24 0

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 30 Dec 2025 CE 125 119.82 0.40 24,360,000
PNB 30 Dec 2025 CE 120 119.82 1.52 20,776,000
PNB 30 Dec 2025 PE 120 119.82 1.64 19,968,000
PNB 30 Dec 2025 CE 130 119.82 0.14 18,128,000
PNB 30 Dec 2025 CE 127 119.82 0.25 10,592,000
PNB 30 Dec 2025 PE 125 119.82 5.50 8,064,000
PNB 30 Dec 2025 CE 122 119.82 0.85 7,864,000
PNB 30 Dec 2025 CE 126 119.82 0.31 7,304,000
PNB 30 Dec 2025 PE 115 119.82 0.34 6,776,000
PNB 30 Dec 2025 CE 131 119.82 0.13 6,328,000
PNB 30 Dec 2025 CE 128 119.82 0.20 5,592,000
PNB 30 Dec 2025 CE 119 119.82 2.07 4,880,000
PNB 30 Dec 2025 CE 135 119.82 0.07 4,760,000
PNB 30 Dec 2025 CE 121 119.82 1.14 4,624,000
PNB 30 Dec 2025 PE 118 119.82 0.88 4,328,000
PNB 30 Dec 2025 PE 119 119.82 1.20 4,304,000
PNB 30 Dec 2025 PE 117 119.82 0.62 4,224,000
PNB 30 Dec 2025 CE 129 119.82 0.16 4,152,000
PNB 30 Dec 2025 CE 115 119.82 5.22 3,744,000
PNB 30 Dec 2025 CE 118 119.82 2.75 3,576,000
PNB 30 Dec 2025 CE 117 119.82 3.50 3,496,000
PNB 30 Dec 2025 PE 122 119.82 2.96 3,464,000
PNB 30 Dec 2025 CE 132 119.82 0.10 2,376,000
PNB 30 Dec 2025 PE 114 119.82 0.26 2,368,000
PNB 30 Dec 2025 CE 110 119.82 9.95 2,040,000
PNB 30 Dec 2025 PE 123 119.82 3.74 1,976,000
PNB 30 Dec 2025 PE 112 119.82 0.16 1,864,000
PNB 30 Dec 2025 PE 124 119.82 4.59 1,768,000
PNB 30 Dec 2025 PE 106 119.82 0.08 1,568,000
PNB 30 Dec 2025 CE 136 119.82 0.05 1,496,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 30 Dec 2025 PE 115 119.82 0.34 -40.03 2164%
PNB 30 Dec 2025 PE 114 119.82 0.26 -39.09 1564%
PNB 30 Dec 2025 PE 117 119.82 0.62 -39.89 1262%
PNB 30 Dec 2025 PE 112 119.82 0.16 -37.68 866%
PNB 30 Dec 2025 PE 118 119.82 0.88 -37.62 784%
PNB 30 Dec 2025 PE 119 119.82 1.20 -36.48 669%
PNB 30 Dec 2025 PE 127 119.82 7.36 -11.48 571%
PNB 30 Dec 2025 PE 120 119.82 1.64 -39.79 380%
PNB 30 Dec 2025 PE 109 119.82 0.11 -29.12 379%
PNB 30 Dec 2025 PE 121 119.82 2.24 -32.7 368%
PNB 30 Dec 2025 PE 122 119.82 2.96 -29.66 314%
PNB 30 Dec 2025 PE 123 119.82 3.74 -24.8 314%
PNB 30 Dec 2025 PE 107 119.82 0.08 -31.11 280%
PNB 30 Dec 2025 PE 124 119.82 4.59 -22.51 271%
PNB 30 Dec 2025 PE 125 119.82 5.50 -20.82 265%
PNB 30 Dec 2025 CE 115 119.82 5.22 25.89 217%
PNB 30 Dec 2025 CE 110 119.82 9.95 14.94 209%
PNB 30 Dec 2025 CE 114 119.82 6.07 21.52 200%
PNB 30 Dec 2025 CE 116 119.82 4.27 27.77 191%
PNB 30 Dec 2025 PE 108 119.82 0.10 -19.09 191%
PNB 30 Dec 2025 CE 117 119.82 3.50 32.75 186%
PNB 30 Dec 2025 PE 105 119.82 0.06 -30.96 186%
PNB 30 Dec 2025 CE 118 119.82 2.75 34.31 174%
PNB 30 Dec 2025 CE 119 119.82 2.07 36.54 156%
PNB 30 Dec 2025 CE 120 119.82 1.52 36.34 139%
PNB 30 Dec 2025 CE 121 119.82 1.14 35.93 127%
PNB 30 Dec 2025 PE 106 119.82 0.08 -61.11 122%
PNB 30 Dec 2025 CE 122 119.82 0.85 35.71 116%
PNB 30 Dec 2025 CE 125 119.82 0.40 28.07 92%
PNB 30 Dec 2025 CE 126 119.82 0.31 22.2 79%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 30 Dec 2025 CE 115 119.82 5.22 -1648000 31%
PNB 30 Dec 2025 PE 100 119.82 0.05 200000 30%
PNB 30 Dec 2025 PE 96 119.82 0.04 64000 25%
PNB 30 Dec 2025 PE 119 119.82 1.20 768000 22%
PNB 30 Dec 2025 PE 114 119.82 0.26 296000 14%
PNB 30 Dec 2025 CE 116 119.82 4.27 -160000 14%
PNB 30 Dec 2025 PE 102 119.82 0.06 40000 14%
PNB 30 Dec 2025 CE 118 119.82 2.75 -432000 11%
PNB 30 Dec 2025 PE 105 119.82 0.06 -40000 9%
PNB 30 Dec 2025 PE 127 119.82 7.36 80000 9%
PNB 30 Dec 2025 PE 112 119.82 0.16 -176000 9%
PNB 30 Dec 2025 PE 117 119.82 0.62 328000 8%
PNB 30 Dec 2025 CE 110 119.82 9.95 -176000 8%
PNB 30 Dec 2025 CE 132 119.82 0.10 160000 7%
PNB 30 Dec 2025 CE 114 119.82 6.07 32000 6%
PNB 30 Dec 2025 CE 133 119.82 0.09 64000 6%
PNB 30 Dec 2025 CE 117 119.82 3.50 -224000 6%
PNB 30 Dec 2025 PE 121 119.82 2.24 80000 6%
PNB 30 Dec 2025 PE 125 119.82 5.50 -472000 6%
PNB 30 Dec 2025 CE 134 119.82 0.08 -64000 6%
PNB 30 Dec 2025 CE 135 119.82 0.07 -240000 5%
PNB 30 Dec 2025 CE 125 119.82 0.40 -1152000 5%
PNB 30 Dec 2025 CE 127 119.82 0.25 400000 4%
PNB 30 Dec 2025 CE 129 119.82 0.16 152000 4%
PNB 30 Dec 2025 PE 115 119.82 0.34 -256000 4%
PNB 30 Dec 2025 CE 128 119.82 0.20 -192000 3%
PNB 30 Dec 2025 PE 109 119.82 0.11 -32000 3%
PNB 30 Dec 2025 CE 130 119.82 0.14 -592000 3%
PNB 30 Dec 2025 PE 118 119.82 0.88 112000 3%
PNB 30 Dec 2025 PE 124 119.82 4.59 -48000 3%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top