ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PNB Call Put Options NSE

Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PNB Call Put Options NSE for the date 04 Thu Dec 2025

Most Active PNB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PNB 30 Dec 2025 PE 140 119.53 20.03 4
PNB 30 Dec 2025 PE 130 119.53 10.25 2
PNB 30 Dec 2025 PE 129 119.53 9.36 1
PNB 30 Dec 2025 PE 128 119.53 8.46 1
PNB 30 Dec 2025 PE 127 119.53 7.59 1
PNB 30 Dec 2025 PE 125 119.53 6.06 1
PNB 30 Dec 2025 PE 126 119.53 6.80 0
PNB 30 Dec 2025 PE 142 119.53 21.05 0
PNB 30 Dec 2025 PE 138 119.53 17.00 0
PNB 30 Dec 2025 PE 135 119.53 12.41 0
PNB 30 Dec 2025 PE 133 119.53 12.87 0
PNB 30 Dec 2025 PE 131 119.53 10.90 0
PNB 30 Dec 2025 CE 114 119.53 7.49 0
PNB 30 Dec 2025 PE 100 119.53 0.07 0
PNB 30 Dec 2025 PE 124 119.53 5.30 -0
PNB 30 Dec 2025 PE 123 119.53 4.61 -0
PNB 30 Dec 2025 PE 122 119.53 3.96 -1
PNB 30 Dec 2025 PE 121 119.53 3.38 -2
PNB 30 Dec 2025 PE 120 119.53 2.84 -2
PNB 30 Dec 2025 PE 119 119.53 2.38 -3
PNB 30 Dec 2025 CE 110 119.53 10.57 -3
PNB 30 Dec 2025 CE 115 119.53 6.30 -4
PNB 30 Dec 2025 PE 106 119.53 0.16 -5
PNB 30 Dec 2025 PE 118 119.53 1.94 -6
PNB 30 Dec 2025 PE 116 119.53 1.31 -6
PNB 30 Dec 2025 PE 117 119.53 1.60 -6
PNB 30 Dec 2025 CE 140 119.53 0.14 -6
PNB 30 Dec 2025 CE 117 119.53 4.93 -6
PNB 30 Dec 2025 PE 115 119.53 1.05 -7
PNB 30 Dec 2025 PE 108 119.53 0.24 -7

Most Active PNB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PNB 30 Dec 2025 CE 125 119.53 1.38 26,080,000
PNB 30 Dec 2025 CE 130 119.53 0.60 17,456,000
PNB 30 Dec 2025 CE 120 119.53 3.13 14,928,000
PNB 30 Dec 2025 PE 125 119.53 6.06 13,080,000
PNB 30 Dec 2025 PE 120 119.53 2.84 9,616,000
PNB 30 Dec 2025 CE 127 119.53 0.99 7,864,000
PNB 30 Dec 2025 PE 130 119.53 10.25 7,464,000
PNB 30 Dec 2025 CE 140 119.53 0.14 7,080,000
PNB 30 Dec 2025 PE 115 119.53 1.05 7,048,000
PNB 30 Dec 2025 CE 131 119.53 0.51 6,168,000
PNB 30 Dec 2025 CE 135 119.53 0.26 6,032,000
PNB 30 Dec 2025 CE 128 119.53 0.83 5,544,000
PNB 30 Dec 2025 CE 123 119.53 1.91 5,224,000
PNB 30 Dec 2025 CE 122 119.53 2.27 5,136,000
PNB 30 Dec 2025 CE 126 119.53 1.17 4,776,000
PNB 30 Dec 2025 CE 124 119.53 1.62 4,240,000
PNB 30 Dec 2025 PE 122 119.53 3.96 3,840,000
PNB 30 Dec 2025 CE 115 119.53 6.30 3,552,000
PNB 30 Dec 2025 CE 121 119.53 2.67 3,264,000
PNB 30 Dec 2025 PE 118 119.53 1.94 3,128,000
PNB 30 Dec 2025 PE 110 119.53 0.35 3,040,000
PNB 30 Dec 2025 CE 136 119.53 0.22 2,968,000
PNB 30 Dec 2025 CE 132 119.53 0.42 2,728,000
PNB 30 Dec 2025 CE 129 119.53 0.69 2,704,000
PNB 30 Dec 2025 CE 119 119.53 3.66 2,496,000
PNB 30 Dec 2025 PE 117 119.53 1.60 2,232,000
PNB 30 Dec 2025 PE 123 119.53 4.61 2,160,000
PNB 30 Dec 2025 CE 110 119.53 10.57 2,096,000
PNB 30 Dec 2025 CE 142 119.53 0.10 2,056,000
PNB 30 Dec 2025 PE 114 119.53 0.84 2,040,000

Most Active PNB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PNB 30 Dec 2025 PE 113 119.53 0.67 -157 108%
PNB 30 Dec 2025 PE 110 119.53 0.35 -179.17 108%
PNB 30 Dec 2025 PE 111 119.53 0.43 -150.42 107%
PNB 30 Dec 2025 PE 112 119.53 0.54 -144.47 106%
PNB 30 Dec 2025 PE 108 119.53 0.24 -144.05 106%
PNB 30 Dec 2025 PE 114 119.53 0.84 -171.56 105%
PNB 30 Dec 2025 PE 109 119.53 0.29 -200.29 105%
PNB 30 Dec 2025 PE 115 119.53 1.05 -169.87 104%
PNB 30 Dec 2025 PE 106 119.53 0.16 -148.74 104%
PNB 30 Dec 2025 PE 118 119.53 1.94 -168.31 104%
PNB 30 Dec 2025 PE 117 119.53 1.60 -173.62 104%
PNB 30 Dec 2025 PE 116 119.53 1.31 -186.43 104%
PNB 30 Dec 2025 PE 119 119.53 2.38 -145.8 103%
PNB 30 Dec 2025 PE 120 119.53 2.84 -142.08 102%
PNB 30 Dec 2025 PE 121 119.53 3.38 -143.29 101%
PNB 30 Dec 2025 PE 122 119.53 3.96 -138.53 101%
PNB 30 Dec 2025 PE 123 119.53 4.61 -124.1 100%
PNB 30 Dec 2025 PE 124 119.53 5.30 -116.92 100%
PNB 30 Dec 2025 PE 126 119.53 6.80 -107.87 100%
PNB 30 Dec 2025 PE 125 119.53 6.06 -109.75 99%
PNB 30 Dec 2025 PE 127 119.53 7.59 -96.29 99%
PNB 30 Dec 2025 PE 128 119.53 8.46 -87.05 98%
PNB 30 Dec 2025 PE 129 119.53 9.36 -76.94 98%
PNB 30 Dec 2025 PE 130 119.53 10.25 -68.95 97%
PNB 30 Dec 2025 CE 110 119.53 10.57 30.19 89%
PNB 30 Dec 2025 CE 115 119.53 6.30 36.26 89%
PNB 30 Dec 2025 PE 140 119.53 20.03 -28.98 87%
PNB 30 Dec 2025 CE 140 119.53 0.14 37.77 85%
PNB 30 Dec 2025 CE 118 119.53 4.25 36.96 80%
PNB 30 Dec 2025 CE 119 119.53 3.66 36.59 79%

Most Active PNB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PNB 30 Dec 2025 CE 115 119.53 6.30 2144000 152%
PNB 30 Dec 2025 CE 117 119.53 4.93 216000 55%
PNB 30 Dec 2025 CE 118 119.53 4.25 352000 40%
PNB 30 Dec 2025 PE 117 119.53 1.60 456000 26%
PNB 30 Dec 2025 PE 115 119.53 1.05 1432000 26%
PNB 30 Dec 2025 PE 102 119.53 0.08 -40000 25%
PNB 30 Dec 2025 PE 118 119.53 1.94 600000 24%
PNB 30 Dec 2025 PE 114 119.53 0.84 384000 23%
PNB 30 Dec 2025 CE 120 119.53 3.13 2744000 23%
PNB 30 Dec 2025 CE 119 119.53 3.66 416000 20%
PNB 30 Dec 2025 PE 111 119.53 0.43 160000 16%
PNB 30 Dec 2025 PE 112 119.53 0.54 248000 16%
PNB 30 Dec 2025 PE 121 119.53 3.38 240000 15%
PNB 30 Dec 2025 PE 108 119.53 0.24 104000 15%
PNB 30 Dec 2025 PE 109 119.53 0.29 56000 13%
PNB 30 Dec 2025 PE 110 119.53 0.35 312000 11%
PNB 30 Dec 2025 CE 122 119.53 2.27 496000 11%
PNB 30 Dec 2025 PE 123 119.53 4.61 -256000 11%
PNB 30 Dec 2025 PE 127 119.53 7.59 -192000 11%
PNB 30 Dec 2025 PE 119 119.53 2.38 160000 9%
PNB 30 Dec 2025 CE 132 119.53 0.42 216000 9%
PNB 30 Dec 2025 PE 125 119.53 6.06 -1096000 8%
PNB 30 Dec 2025 CE 123 119.53 1.91 368000 8%
PNB 30 Dec 2025 CE 121 119.53 2.67 -264000 7%
PNB 30 Dec 2025 CE 131 119.53 0.51 400000 7%
PNB 30 Dec 2025 CE 133 119.53 0.36 112000 7%
PNB 30 Dec 2025 PE 120 119.53 2.84 592000 7%
PNB 30 Dec 2025 PE 116 119.53 1.31 96000 5%
PNB 30 Dec 2025 CE 126 119.53 1.17 232000 5%
PNB 30 Dec 2025 CE 135 119.53 0.26 272000 5%

Videos related to: Most Active PNB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PNB Call Put Options NSE

 

Back to top