Most Active PNB Call Put Options NSE
Most Active PNB Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active PNB Call Put Options NSE for the date 24 Tue Jun 2025
Most Active PNB Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| PNB | 26 Jun 2025 | CE | 101 | 105.22 | 5.15 | 71 |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.55 | 57 |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.70 | 55 |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.30 | 53 |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.30 | 52 |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.20 | 51 |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.35 | 50 |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.80 | 45 |
| PNB | 26 Jun 2025 | CE | 102 | 105.22 | 3.15 | 43 |
| PNB | 26 Jun 2025 | CE | 102 | 105.22 | 3.10 | 37 |
| PNB | 26 Jun 2025 | CE | 100 | 105.22 | 5.40 | 35 |
| PNB | 26 Jun 2025 | CE | 108 | 105.22 | 0.20 | 33 |
| PNB | 26 Jun 2025 | CE | 108 | 105.22 | 0.20 | 33 |
| PNB | 26 Jun 2025 | CE | 98 | 105.22 | 7.95 | 32 |
| PNB | 26 Jun 2025 | CE | 95 | 105.22 | 11.40 | 29 |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.45 | 28 |
| PNB | 26 Jun 2025 | CE | 100 | 105.22 | 5.00 | 25 |
| PNB | 26 Jun 2025 | CE | 99 | 105.22 | 6.10 | 22 |
| PNB | 26 Jun 2025 | CE | 97 | 105.22 | 8.10 | 20 |
| PNB | 26 Jun 2025 | CE | 107 | 105.22 | 0.30 | 20 |
| PNB | 26 Jun 2025 | CE | 92 | 105.22 | 13.85 | 18 |
| PNB | 26 Jun 2025 | CE | 87 | 105.22 | 19.00 | 16 |
| PNB | 26 Jun 2025 | CE | 96 | 105.22 | 10.35 | 0 |
| PNB | 26 Jun 2025 | PE | 114 | 105.22 | 8.00 | 0 |
| PNB | 26 Jun 2025 | PE | 112 | 105.22 | 5.95 | 0 |
| PNB | 26 Jun 2025 | PE | 107 | 105.22 | 2.20 | 0 |
| PNB | 26 Jun 2025 | PE | 119 | 105.22 | 12.50 | 0 |
| PNB | 26 Jun 2025 | CE | 111 | 105.22 | 0.05 | 0 |
| PNB | 26 Jun 2025 | PE | 95 | 105.22 | 0.05 | 0 |
| PNB | 26 Jun 2025 | PE | 96 | 105.22 | 0.05 | 0 |
Most Active PNB Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.45 | 8,632,000 |
| PNB | 26 Jun 2025 | PE | 102 | 105.22 | 0.15 | 8,344,000 |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.70 | 8,248,000 |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.55 | 8,240,000 |
| PNB | 26 Jun 2025 | CE | 108 | 105.22 | 0.20 | 7,832,000 |
| PNB | 26 Jun 2025 | PE | 107 | 105.22 | 2.25 | 7,200,000 |
| PNB | 26 Jun 2025 | PE | 106 | 105.22 | 1.45 | 5,624,000 |
| PNB | 26 Jun 2025 | CE | 102 | 105.22 | 3.15 | 5,056,000 |
| PNB | 26 Jun 2025 | PE | 105 | 105.22 | 0.70 | 3,928,000 |
| PNB | 26 Jun 2025 | PE | 103 | 105.22 | 0.20 | 3,864,000 |
| PNB | 26 Jun 2025 | PE | 99 | 105.22 | 0.05 | 3,344,000 |
| PNB | 26 Jun 2025 | PE | 100 | 105.22 | 0.05 | 2,968,000 |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.30 | 2,712,000 |
| PNB | 26 Jun 2025 | CE | 97 | 105.22 | 8.10 | 2,560,000 |
| PNB | 26 Jun 2025 | CE | 107 | 105.22 | 0.30 | 2,496,000 |
| PNB | 26 Jun 2025 | PE | 101 | 105.22 | 0.10 | 2,080,000 |
| PNB | 26 Jun 2025 | PE | 98 | 105.22 | 0.05 | 2,032,000 |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.80 | 1,944,000 |
| PNB | 26 Jun 2025 | CE | 100 | 105.22 | 5.40 | 1,904,000 |
| PNB | 26 Jun 2025 | CE | 99 | 105.22 | 6.10 | 1,880,000 |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.20 | 1,648,000 |
| PNB | 26 Jun 2025 | PE | 112 | 105.22 | 6.10 | 1,592,000 |
| PNB | 26 Jun 2025 | PE | 104 | 105.22 | 0.35 | 1,584,000 |
| PNB | 26 Jun 2025 | PE | 109 | 105.22 | 4.15 | 1,376,000 |
| PNB | 26 Jun 2025 | PE | 110 | 105.22 | 4.15 | 1,168,000 |
| PNB | 26 Jun 2025 | PE | 103 | 105.22 | 0.20 | 1,000,000 |
| PNB | 26 Jun 2025 | CE | 101 | 105.22 | 5.15 | 1,000,000 |
| PNB | 26 Jun 2025 | PE | 117 | 105.22 | 11.95 | 992,000 |
| PNB | 26 Jun 2025 | PE | 108 | 105.22 | 3.25 | 960,000 |
| PNB | 26 Jun 2025 | CE | 110 | 105.22 | 0.05 | 896,000 |
Most Active PNB Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| PNB | 26 Jun 2025 | PE | 112 | 105.22 | 6.10 | -26.2 | 2220% |
| PNB | 26 Jun 2025 | PE | 110 | 105.22 | 4.15 | -37.93 | 1364% |
| PNB | 26 Jun 2025 | CE | 102 | 105.22 | 3.10 | 42.04 | 987% |
| PNB | 26 Jun 2025 | PE | 108 | 105.22 | 3.25 | -31.15 | 809% |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.70 | 65.56 | 656% |
| PNB | 26 Jun 2025 | PE | 111 | 105.22 | 5.00 | -28.96 | 475% |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.30 | 70 | 420% |
| PNB | 26 Jun 2025 | CE | 92 | 105.22 | 13.85 | 14.84 | 419% |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.45 | 41.07 | 329% |
| PNB | 26 Jun 2025 | PE | 117 | 105.22 | 11.95 | -9.59 | 302% |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.35 | 83.33 | 250% |
| PNB | 26 Jun 2025 | CE | 108 | 105.22 | 0.20 | 58.33 | 233% |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.55 | 107.14 | 214% |
| PNB | 26 Jun 2025 | CE | 100 | 105.22 | 5.00 | 16.89 | 208% |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.80 | 90.45 | 201% |
| PNB | 26 Jun 2025 | CE | 95 | 105.22 | 11.40 | 18.86 | 176% |
| PNB | 26 Jun 2025 | PE | 109 | 105.22 | 2.95 | -27.15 | 174% |
| PNB | 26 Jun 2025 | CE | 108 | 105.22 | 0.20 | 90.47 | 158% |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.30 | 31.51 | 147% |
| PNB | 26 Jun 2025 | CE | 107 | 105.22 | 0.30 | 70 | 140% |
| PNB | 26 Jun 2025 | CE | 101 | 105.22 | 5.15 | 41.24 | 136% |
| PNB | 26 Jun 2025 | CE | 97 | 105.22 | 8.10 | 9.23 | 79% |
| PNB | 26 Jun 2025 | PE | 105 | 105.22 | 0.70 | -26.04 | 77% |
| PNB | 26 Jun 2025 | PE | 107 | 105.22 | 2.25 | -15.51 | 73% |
| PNB | 26 Jun 2025 | PE | 110 | 105.22 | 4.45 | -10.94 | 73% |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.20 | 19.9 | 63% |
| PNB | 26 Jun 2025 | CE | 98 | 105.22 | 7.95 | 12.5 | 63% |
| PNB | 26 Jun 2025 | PE | 104 | 105.22 | 0.35 | -25 | 60% |
| PNB | 26 Jun 2025 | PE | 106 | 105.22 | 1.45 | -16 | 59% |
| PNB | 26 Jun 2025 | CE | 110 | 105.22 | 0.05 | -16.67 | 50% |
Most Active PNB Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| PNB | 26 Jun 2025 | PE | 106 | 105.22 | 1.40 | 656000 | 8200% | |
| PNB | 26 Jun 2025 | CE | 106 | 105.22 | 0.55 | 7776000 | 1676% | |
| PNB | 26 Jun 2025 | CE | 110 | 105.22 | 0.05 | 808000 | 918% | |
| PNB | 26 Jun 2025 | PE | 109 | 105.22 | 2.95 | 56000 | 700% | |
| PNB | 26 Jun 2025 | PE | 108 | 105.22 | 3.25 | 96000 | 600% | |
| PNB | 26 Jun 2025 | PE | 105 | 105.22 | 0.70 | 648000 | 426% | |
| PNB | 26 Jun 2025 | CE | 108 | 105.22 | 0.20 | 392000 | 350% | |
| PNB | 26 Jun 2025 | CE | 107 | 105.22 | 0.30 | 1616000 | 184% | |
| PNB | 26 Jun 2025 | PE | 101 | 105.22 | 0.10 | 152000 | 158% | |
| PNB | 26 Jun 2025 | PE | 106 | 105.22 | 1.45 | 3352000 | 148% | |
| PNB | 26 Jun 2025 | PE | 104 | 105.22 | 0.35 | 224000 | 74% | |
| PNB | 26 Jun 2025 | CE | 100 | 105.22 | 5.00 | -56000 | 70% | |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.30 | -5992000 | 69% | |
| PNB | 26 Jun 2025 | PE | 104 | 105.22 | 0.35 | -2704000 | 63% | |
| PNB | 26 Jun 2025 | PE | 105 | 105.22 | 0.70 | 1400000 | 55% | |
| PNB | 26 Jun 2025 | PE | 103 | 105.22 | 0.20 | 344000 | 52% | |
| PNB | 26 Jun 2025 | PE | 100 | 105.22 | 0.10 | 88000 | 52% | |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.80 | 648000 | 50% | |
| PNB | 26 Jun 2025 | PE | 102 | 105.22 | 0.15 | 200000 | 46% | |
| PNB | 26 Jun 2025 | CE | 104 | 105.22 | 1.35 | -288000 | 42% | |
| PNB | 26 Jun 2025 | CE | 102 | 105.22 | 3.15 | -3512000 | 41% | |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.30 | 88000 | 37% | |
| PNB | 26 Jun 2025 | CE | 103 | 105.22 | 2.20 | -784000 | 32% | |
| PNB | 26 Jun 2025 | PE | 111 | 105.22 | 5.00 | -160000 | 29% | |
| PNB | 26 Jun 2025 | PE | 102 | 105.22 | 0.15 | -3424000 | 29% | |
| PNB | 26 Jun 2025 | CE | 105 | 105.22 | 0.70 | -3184000 | 28% | |
| PNB | 26 Jun 2025 | PE | 103 | 105.22 | 0.20 | -1384000 | 26% | |
| PNB | 26 Jun 2025 | PE | 112 | 105.22 | 6.10 | -512000 | 24% | |
| PNB | 26 Jun 2025 | PE | 100 | 105.22 | 0.05 | -760000 | 20% | |
| PNB | 26 Jun 2025 | CE | 101 | 105.22 | 5.15 | -240000 | 19% |
Videos related to: Most Active PNB Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance