PNB 125 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 125 CE CALL today?: Premium of PNB 125 CE is 6.58 on 18 Feb 2026 CALL opened at 5.10 and traded inside a Low-High range of 5.00-7.19 today. Please click here table for more current prices.
What is open interest of PNB 125 CALL CE today?: Open Interest of PNB 125 CE is 3176000 today. This has changed 904000.00 from previous day.
What is underlying price of PNB 125 CE CALL today?: Underlying price of PNB 125 CE CALL is 128.15 today.
What is lot size of PNB 125 CALL CE today?: Lot size of PNB 125 CALL CE is 8000.00
Is PNB 125 CE CALL ITM or OTM or ATM?: PNB 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 125 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.17

PNB CALL CE available options strikes

PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, All CE , All PE

PNB 125 CALL CE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 6.58 on 18 Feb 2026
CALL opened at 5.10 and traded inside a Low-High range of 5.00-7.19 as on 18 Wed Feb 2026

The underlying equity is trading at 128.17 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 125 is 3,176,000

Munafa analysis PNB 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	128.17	6.58	5.10	7.19	5.00	30	25,408,000,000	39.8%
17 Tue Feb	124.82	5.05	3.14	5.50	2.91	59	18,176,000,000	6.4%
16 Mon Feb	120.57	3.16	2.49	3.24	2.30	13	17,088,000,000	20.3%
13 Fri Feb	118.76	2.78	3.01	3.08	2.65	-21	14,208,000,000	16.2%
12 Thu Feb	120.96	3.56	4.22	4.22	3.35	-14	12,224,000,000	114.6%
11 Wed Feb	122.91	4.15	4.17	4.58	3.36	-0	5,696,000,000	89.4%

Charts for PNB 125 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis