PNB 121.00 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 121.00 CE (CALL) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 121.00 CE Live prices

Spot price of PNB: 120.320 as on 26 Fri Dec 2:18pm
Day open: 120.770 Range: 119.450 to 120.980

Option Price: PNB CE 121.00 2025-12-30 on 26 Fri Dec 2025

PNB 121.00 CE is trading at 0.58 on 2:19pm 26 Fri Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
2:19pm	0.58	4344000	1.00	1.05	0.36
2:17pm	0.61	4352000	1.00	1.05	0.36
2:16pm	0.62	4352000	1.00	1.05	0.36
2:15pm	0.61	4320000	1.00	1.05	0.36
2:13pm	0.59	4320000	1.00	1.05	0.36
2:12pm	0.60	4320000	1.00	1.05	0.36
2:11pm	0.59	4456000	1.00	1.05	0.36
2:10pm	0.62	4456000	1.00	1.05	0.36
2:09pm	0.65	4456000	1.00	1.05	0.36
2:08pm	0.65	4328000	1.00	1.05	0.36

option chart PNB CE 121.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 121.00 CE CALL today?: Premium of PNB 121.00 CE is 1.02 on 24 Dec 2025 CALL opened at 1.29 and traded inside a Low-High range of 0.88-1.45 today. Please click here table for more current prices.
What is open interest of PNB 121.00 CALL CE today?: Open Interest of PNB 121.00 CE is 4312000 today. This has changed -496000.00 from previous day.
What is underlying price of PNB 121.00 CE CALL today?: Underlying price of PNB 121.00 CE CALL is 120.95 today.
What is lot size of PNB 121.00 CALL CE today?: Lot size of PNB 121.00 CALL CE is 8000.00
Is PNB 121.00 CE CALL ITM or OTM or ATM?: PNB 121.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 120.93

PNB CALL CE available options strikes

CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, All CE , All PE

PNB 121.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 121.00 CALL CE December 30 2025

PNB 121.00 CE Live prices

Premium of CALL (CE) of strike 121.00 is at: 1.02 on 24 Dec 2025
CALL opened at 1.29 and traded inside a Low-High range of 0.88-1.45 as on 24 Wed Dec 2025

The underlying equity is trading at 120.93 which means that CALL of strike 121.00 is ATM CALL option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 121.00 is 4,312,000

Munafa analysis PNB 121.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 121.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	120.93	1.02	1.29	1.45	0.88	-20	34,496,000,000	-10.3%
23 Tue Dec	120.90	1.29	1.80	2.50	1.12	-25	38,464,000,000	5.3%
22 Mon Dec	121.31	1.72	1.43	2.05	1.27	50	36,544,000,000	-1.2%
19 Fri Dec	119.82	1.14	1.25	1.37	0.98	7	36,992,000,000	1.8%
18 Thu Dec	118.90	1.06	1.45	1.45	0.89	-28	36,352,000,000	-3.1%
17 Wed Dec	119.33	1.48	1.00	1.58	0.96	60	37,504,000,000	6.4%

Charts for PNB 121.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis