PNB 115.00 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

PNB 115.00 CE is trading at ₹ 2.27 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 2.31 - Current price of PNB 115.00 CE is lower than this average.
30 minute average: ₹ 2.36 - Current price of PNB 115.00 CE is lower than this average.
Hourly average: ₹ 2.37 - Current price of PNB 115.00 CE is lower than this average.
Day open: ₹ 2.15
Day range: 1.80 - 2.59
Open Interest: 10224000 (102.24 L)

Munafa Value: 20 - This score indicates that the option of PNB 115.00 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 114.480 as on 17 Fri Apr 3:45pm
Day open: 113.610 Range: 112.850 to 114.750

Option Price: PNB CE 115.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.27	10224000	2.15	2.59	1.80
3:29pm	2.27	10224000	2.15	2.59	1.80
3:28pm	2.30	10312000	2.15	2.59	1.80
3:27pm	2.32	10312000	2.15	2.59	1.80
3:26pm	2.32	10232000	2.15	2.59	1.80
3:24pm	2.32	10232000	2.15	2.59	1.80
3:23pm	2.33	10256000	2.15	2.59	1.80
3:22pm	2.31	10256000	2.15	2.59	1.80
3:21pm	2.33	10256000	2.15	2.59	1.80
3:20pm	2.33	10232000	2.15	2.59	1.80

option chart PNB CE 115.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 115.00 CE CALL today?: Premium of PNB 115.00 CE is 2.34 on 17 Apr 2026 CALL opened at 2.15 and traded inside a Low-High range of 1.80-2.59 today. Please click here table for more current prices.
What is open interest of PNB 115.00 CALL CE today?: Open Interest of PNB 115.00 CE is 10144000 today. This has changed -232000.00 from previous day.
What is underlying price of PNB 115.00 CE CALL today?: Underlying price of PNB 115.00 CE CALL is 114.48 today.
What is lot size of PNB 115.00 CALL CE today?: Lot size of PNB 115.00 CALL CE is 8000.00
Is PNB 115.00 CE CALL ITM or OTM or ATM?: PNB 115.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 115.00 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 114.48

PNB CALL CE available options strikes

PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, All CE , All PE

PNB 115.00 CALL CE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 115.00 CE Live prices

Premium of CALL (CE) of strike 115.00 is at: 2.34 on 17 Apr 2026
CALL opened at 2.15 and traded inside a Low-High range of 1.80-2.59 as on 17 Fri Apr 2026

The underlying equity is trading at 114.48 which means that CALL of strike 115.00 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 115.00 is 10,144,000

Munafa analysis PNB 115.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 115.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 115.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	114.48	2.34	2.15	2.59	1.80	9	81,152,000,000	-2.2%
16 Thu Apr	113.56	2.14	2.35	2.77	1.65	0	83,008,000,000	-0.5%
15 Wed Apr	113.08	2.13	2.50	2.62	2.00	25	83,456,000,000	7.8%
13 Mon Apr	110.73	1.70	1.28	1.88	1.08	-17	77,440,000,000	-11%
10 Fri Apr	111.80	2.05	2.00	2.42	1.90	15	87,040,000,000	-1.1%
09 Thu Apr	109.59	1.78	1.92	2.58	1.63	-25	88,000,000,000	14.8%

Charts for PNB 115.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis