PNB 103.00 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

PNB 103.00 CE is trading at ₹ 2.96 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2.91 - Current price of PNB 103.00 CE is higher than this average.
30 minute average: ₹ 2.83 - Current price of PNB 103.00 CE is higher than this average.
Hourly average: ₹ 2.95 - Current price of PNB 103.00 CE is higher than this average.
Day open: ₹ 3.50
Day range: 2.68 - 3.50
Open Interest: 1336000 (13.36 L)

Munafa Value: 80 - This score indicates that the option of PNB 103.00 CE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 102.780 as on 12 Tue May 3:45pm
Day open: 104.000 Range: 102.550 to 104.970

Option Price: PNB CE 103.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.96	1336000	3.50	3.50	2.68
3:29pm	2.96	1336000	3.50	3.50	2.68
3:28pm	2.92	1320000	3.50	3.50	2.68
3:27pm	2.92	1312000	3.50	3.50	2.68
3:26pm	2.86	1320000	3.50	3.50	2.68
3:24pm	2.90	1328000	3.50	3.50	2.68
3:23pm	2.87	1344000	3.50	3.50	2.68
3:22pm	2.87	1344000	3.50	3.50	2.68
3:21pm	2.91	1344000	3.50	3.50	2.68
3:20pm	2.94	1344000	3.50	3.50	2.68

option chart PNB CE 103.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 103.00 CE CALL today?: Premium of PNB 103.00 CE is 3.91 on 11 May 2026 CALL opened at 4.85 and traded inside a Low-High range of 3.78-5.25 today. Please click here table for more current prices.
What is open interest of PNB 103.00 CALL CE today?: Open Interest of PNB 103.00 CE is 400000 today. This has changed 208000.00 from previous day.
What is underlying price of PNB 103.00 CE CALL today?: Underlying price of PNB 103.00 CE CALL is 104.62 today.
What is lot size of PNB 103.00 CALL CE today?: Lot size of PNB 103.00 CALL CE is 8000.00
Is PNB 103.00 CE CALL ITM or OTM or ATM?: PNB 103.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 103.00 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.78

PNB CALL CE available options strikes

PNB CE 98 strike, PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, All CE , All PE

PNB 103.00 CALL CE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 103.00 CE Live prices

Premium of CALL (CE) of strike 103.00 is at: 3.91 on 11 May 2026
CALL opened at 4.85 and traded inside a Low-High range of 3.78-5.25 as on 11 Mon May 2026

The underlying equity is trading at 102.78 which means that CALL of strike 103.00 is ATM CALL option (at the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 103.00 is 400,000

Price action analysis of 103.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	102.78	3.91	4.85	5.25	3.78	-50	3,200,000,000	108.3%
08 Fri May	104.62	7.83	0.00	0.00	0.00	0	1,536,000,000	0%
07 Thu May	107.24	7.83	8.47	8.47	7.79	-7	1,536,000,000	-4%
06 Wed May	109.11	8.49	9.30	9.30	7.04	25	1,600,000,000	1150%
05 Tue May	110.18	6.78	6.78	6.78	6.78	-35	128,000,000	0%
04 Mon May	107.89	10.55	0.00	0.00	0.00	0	128,000,000	0%

Charts for PNB 103.00 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis