PNB 106 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

PNB 106 PE is trading at ₹ 0.71 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 0.79
30 minute average: ₹ 0.79
Hourly average: ₹ 0.79
Day open: ₹ 0.78
Day range: 0.63 - 0.82
Open Interest: 1264000 (12.64 L)

Munafa Value: 50 - This score indicates that the option of PNB 106 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 113.120 as on 18 Wed Mar 3:45pm
Day open: 112.060 Range: 112.060 to 114.200

Option Price: PNB PE 106 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.71	1264000	0.78	0.82	0.63
3:29pm	0.70	1264000	0.78	0.82	0.63
3:28pm	0.71	1264000	0.78	0.82	0.63
10:16am	0.78	1232000	0.78	0.82	0.70
10:07am	0.80	1248000	0.78	0.80	0.70
9:17am	0.78	1280000	0.00	0.00	0.00
9:16am	1.05	1280000	0.00	0.00	0.00

option chart PNB PE 106 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 106 PE PUT today?: Premium of PNB 106 PE is 0.70 on 18 Mar 2026 PUT opened at 0.78 and traded inside a Low-High range of 0.63-0.82 today. Please click here table for more current prices.
What is open interest of PNB 106 PUT PE today?: Open Interest of PNB 106 PE is 1264000 today. This has changed -16000.00 from previous day.
What is underlying price of PNB 106 PE PUT today?: Underlying price of PNB 106 PE PUT is 113.10 today.
What is lot size of PNB 106 PUT PE today?: Lot size of PNB 106 PUT PE is 8000.00
Is PNB 106 PE PUT ITM or OTM or ATM?: PNB 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 106 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.12

PNB PUT PE available options strikes

PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, All CE , All PE

PNB 106 PUT PE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 0.70 on 18 Mar 2026
PUT opened at 0.78 and traded inside a Low-High range of 0.63-0.82 as on 18 Wed Mar 2026

The underlying equity is trading at 113.12 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 106 is 1,264,000

Munafa analysis PNB 106 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	113.12	0.70	0.78	0.82	0.63	-33	10,112,000,000	-1.3%
17 Tue Mar	112.00	1.05	1.60	1.68	0.98	-33	10,240,000,000	48.1%
16 Mon Mar	110.97	1.57	1.72	2.57	1.46	-13	6,912,000,000	-12.2%
13 Fri Mar	111.70	1.82	1.15	1.91	1.11	91	7,872,000,000	-25.9%
12 Thu Mar	116.61	0.95	1.00	1.00	0.66	-12	10,624,000,000	12.2%
11 Wed Mar	115.84	1.08	0.70	1.14	0.69	47	9,472,000,000	-1.3%

Charts for PNB 106 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis