PNB 129 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

PNB 129 CE is trading at ₹ 5.48 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 5.48 - Current price of PNB 129 CE is higher than this average.
30 minute average: ₹ 5.39 - Current price of PNB 129 CE is higher than this average.
Hourly average: ₹ 5.3 - Current price of PNB 129 CE is higher than this average.
Day open: ₹ 6.19
Day range: 4.92 - 6.19
Open Interest: 528000 (5.28 L)

Munafa Value: 80 - This score indicates that the option of PNB 129 CE is trending upwards. You can choose to buy it.

Lot size of PNB is: 8000

Spot price of PNB: 130.540 as on 25 Wed Feb 3:44pm
Day open: 131.150 Range: 129.510 to 131.660

Option Price: PNB CE 129 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.48	528000	6.19	6.19	4.92
3:28pm	5.48	536000	6.19	6.19	4.92
3:27pm	5.48	536000	6.19	6.19	4.92
3:26pm	5.48	536000	6.19	6.19	4.92
3:25pm	5.48	536000	6.19	6.19	4.92
3:24pm	5.46	536000	6.19	6.19	4.92
3:23pm	5.48	544000	6.19	6.19	4.92
3:22pm	5.48	544000	6.19	6.19	4.92
3:21pm	5.48	544000	6.19	6.19	4.92
3:20pm	5.48	544000	6.19	6.19	4.92

option chart PNB CE 129 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 129 CE CALL today?: Premium of PNB 129 CE is 5.44 on 25 Feb 2026 CALL opened at 6.19 and traded inside a Low-High range of 4.92-6.19 today. Please click here table for more current prices.
What is open interest of PNB 129 CALL CE today?: Open Interest of PNB 129 CE is 520000 today. This has changed 136000.00 from previous day.
What is underlying price of PNB 129 CE CALL today?: Underlying price of PNB 129 CE CALL is 130.55 today.
What is lot size of PNB 129 CALL CE today?: Lot size of PNB 129 CALL CE is 8000.00
Is PNB 129 CE CALL ITM or OTM or ATM?: PNB 129 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 129 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 130.54

PNB CALL CE available options strikes

PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, PNB CE 135 strike, PNB CE 136 strike, PNB CE 137 strike, All CE , All PE

PNB 129 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 5.44 on 25 Feb 2026
CALL opened at 6.19 and traded inside a Low-High range of 4.92-6.19 as on 25 Wed Feb 2026

The underlying equity is trading at 130.54 which means that CALL of strike 129 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 129 is 520,000

Price action analysis of 129 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	130.54	5.44	6.19	6.19	4.92	-10	4,160,000,000	35.4%
24 Tue Feb	131.03	6.05	5.31	6.51	5.20	11	3,072,000,000	14.3%
23 Mon Feb	130.27	5.44	5.79	7.02	5.36	11	2,688,000,000	-39.1%
20 Fri Feb	129.59	4.89	3.55	5.68	3.55	44	4,416,000,000	-11.5%
19 Thu Feb	126.10	3.39	4.76	4.76	3.30	-25	4,992,000,000	5.4%
18 Wed Feb	128.17	4.55	3.94	4.92	3.94	34	4,736,000,000	124.2%

Charts for PNB 129 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis