ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CONCOR SPOT Price: 459.45 as on 02 Jun, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 468.35
Target up: 463.9
Target up: 461.8
Target up: 459.7
Target down: 455.25
Target down: 453.15
Target down: 451.05

Date Close Open High Low Volume
02 Tue Jun 2026459.45461.95464.15455.501.15 M
01 Mon Jun 2026464.10465.10469.90457.001.34 M
29 Fri May 2026463.65472.95477.65460.152.7 M
27 Wed May 2026472.30480.50480.85470.303.62 M
26 Tue May 2026475.90490.80494.90472.609.18 M
25 Mon May 2026512.05509.00513.50506.900.72 M
22 Fri May 2026505.90507.45511.15505.000.64 M
21 Thu May 2026505.90506.65510.50497.502.98 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 500 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 490 505 530

Put to Call Ratio (PCR) has decreased for strikes: 455 460 470 540

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.5079.01%11.6017.38%1.23
Mon 01 Jun, 202616.9057.28%10.9515.97%1.88
Fri 29 May, 202619.2083.93%11.10-8.36%2.55
Wed 27 May, 202623.35143.48%8.70-0.35%5.13
Tue 26 May, 202627.00-8.60414.29%12.52
Mon 25 May, 202618.25-3.5514.29%-
Fri 22 May, 202618.25-4.3522.5%-
Thu 21 May, 202618.25-4.950%-
Wed 20 May, 202618.25-5.3037.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.0056.19%14.3039.62%0.9
Mon 01 Jun, 202614.20425%13.4558.21%1.01
Fri 29 May, 202616.55-13.2021.82%3.35
Wed 27 May, 202659.65-10.7519.57%-
Tue 26 May, 202659.65-10.20228.57%-
Mon 25 May, 202659.65-4.25--
Fri 22 May, 202659.65-9.55--
Thu 21 May, 202659.65-9.55--
Wed 20 May, 202659.65-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.9549.24%17.155.33%0.6
Mon 01 Jun, 202612.15-1.86%15.954.65%0.85
Fri 29 May, 202614.1068.13%15.85-11.16%0.8
Wed 27 May, 202617.25146.15%12.8010.5%1.51
Tue 26 May, 202621.453150%12.10-3.37
Mon 25 May, 202651.50-51.50--
Fri 22 May, 202615.20-51.50--
Thu 21 May, 202615.20-51.50--
Wed 20 May, 202615.20-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.4012.08%20.600.28%1.31
Mon 01 Jun, 202610.20-4%18.75-2.77%1.46
Fri 29 May, 202612.1011.61%18.40-6.72%1.44
Wed 27 May, 202614.7053.42%15.1092.54%1.73
Tue 26 May, 202618.65-14.252133.33%1.38
Mon 25 May, 202652.55-5.90--
Fri 22 May, 202652.55-12.30--
Thu 21 May, 202652.55-12.30--
Wed 20 May, 202652.55-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.9512.96%23.85-2.72%0.32
Mon 01 Jun, 20268.5016.99%22.15-10.99%0.37
Fri 29 May, 202610.209.67%21.80-5.21%0.49
Wed 27 May, 202612.559.99%18.10-6.61%0.57
Tue 26 May, 202616.005407.14%16.60350.88%0.67
Mon 25 May, 202641.000%6.8593.22%8.14
Fri 22 May, 202641.000%8.1040.48%4.21
Thu 21 May, 202637.007.69%8.5082.61%3
Wed 20 May, 202640.00225%9.40-4.17%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.6512.61%27.55-0.96%0.77
Mon 01 Jun, 20266.9519%24.800%0.88
Fri 29 May, 20268.50-14.53%24.800.97%1.05
Wed 27 May, 202610.5036.05%21.0041.78%0.88
Tue 26 May, 202613.60-19.10-0.85
Mon 25 May, 202645.95-15.60--
Fri 22 May, 202645.95-15.60--
Thu 21 May, 202645.95-15.60--
Wed 20 May, 202645.95-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.70-18.54%32.40-0.65%0.29
Mon 01 Jun, 20266.0061.14%29.20-5.83%0.24
Fri 29 May, 20267.154.64%29.10-2.98%0.41
Wed 27 May, 20268.7537.77%24.209.45%0.45
Tue 26 May, 202611.5554700%22.00395.16%0.56
Mon 25 May, 202628.000%9.201140%62
Fri 22 May, 202628.000%11.00-5
Thu 21 May, 202628.00-66.35--
Wed 20 May, 202610.45-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.908.96%33.950%0.5
Mon 01 Jun, 20264.8512.77%33.95-1.71%0.54
Fri 29 May, 20265.953.87%32.800%0.62
Wed 27 May, 20267.1556.03%28.356.36%0.65
Tue 26 May, 20269.75-24.801275%0.95
Mon 25 May, 202639.85-10.95700%-
Fri 22 May, 202639.85-11.900%-
Thu 21 May, 202639.85-11.900%-
Wed 20 May, 202639.85-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.302.45%39.70-2%0.2
Mon 01 Jun, 20264.050.96%38.35-4.03%0.21
Fri 29 May, 20265.0018.34%36.65-2.25%0.22
Wed 27 May, 20266.1039.68%31.10-5.16%0.26
Tue 26 May, 20268.151598.82%28.5540.15%0.39
Mon 25 May, 202629.3539.34%12.50293.14%4.72
Fri 22 May, 202625.5032.61%14.7018.6%1.67
Thu 21 May, 202627.6531.43%15.257.5%1.87
Wed 20 May, 202626.809.38%16.0511.11%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.85-9.2%36.650%0.46
Mon 01 Jun, 20263.30-16.35%36.650%0.41
Fri 29 May, 20263.9546.48%36.650%0.35
Wed 27 May, 20265.0522.41%36.65-5.26%0.51
Tue 26 May, 20266.75314.29%33.7535.71%0.66
Mon 25 May, 202626.30180%14.25600%2
Fri 22 May, 202624.50-13.0033.33%0.8
Thu 21 May, 202634.35-20.400%-
Wed 20 May, 202634.35-20.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.30-4.07%48.700.48%0.45
Mon 01 Jun, 20262.854.03%41.850.48%0.43
Fri 29 May, 20263.35-2.28%43.90-3.7%0.44
Wed 27 May, 20264.10-6.21%39.050.93%0.45
Tue 26 May, 20265.60232.26%35.7014.44%0.42
Mon 25 May, 202623.25187.04%16.45648%1.21
Fri 22 May, 202620.0038.46%19.1547.06%0.46
Thu 21 May, 202620.8085.71%19.75750%0.44
Wed 20 May, 202620.0550%12.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.901.69%39.650%0.1
Mon 01 Jun, 20262.309.2%39.650%0.1
Fri 29 May, 20262.75-2.98%39.650%0.11
Wed 27 May, 20263.35-3.45%39.650%0.11
Tue 26 May, 20264.60176.19%39.65100%0.1
Mon 25 May, 202620.70-18.75-0.14
Fri 22 May, 202629.40-28.75--
Thu 21 May, 202629.40-28.75--
Wed 20 May, 202629.40-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.65-3.02%58.50-2.04%0.28
Mon 01 Jun, 20261.95-6.58%51.35-1.01%0.28
Fri 29 May, 20262.25-7.91%54.000.51%0.27
Wed 27 May, 20262.75-4.03%48.500%0.24
Tue 26 May, 20263.80401.79%43.9091.26%0.23
Mon 25 May, 202618.15158.46%21.50267.86%0.61
Fri 22 May, 202615.4032.65%24.4047.37%0.43
Thu 21 May, 202617.3544.12%26.1035.71%0.39
Wed 20 May, 202615.1521.43%27.05180%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.45-4.48%47.800%1.41
Mon 01 Jun, 20261.650%47.800%1.34
Fri 29 May, 20261.853.88%47.800%1.34
Wed 27 May, 20262.2526.47%47.800%1.4
Tue 26 May, 20263.15628.57%47.80-1.76
Mon 25 May, 202615.80-34.20--
Fri 22 May, 202624.95-34.20--
Thu 21 May, 202624.95-34.20--
Wed 20 May, 202624.95-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.20-14.07%64.550%0.62
Mon 01 Jun, 20261.35-14.89%64.550.72%0.53
Fri 29 May, 20261.55-7.21%61.00-15.24%0.45
Wed 27 May, 20261.8525.19%57.000.61%0.49
Tue 26 May, 20262.5553.76%53.30154.69%0.61
Mon 25 May, 202613.85246%27.15392.31%0.37
Fri 22 May, 202611.901566.67%30.0044.44%0.26
Thu 21 May, 202612.0050%32.3012.5%3
Wed 20 May, 202614.800%37.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.250%30.400%0.06
Mon 01 Jun, 20261.250%30.400%0.06
Fri 29 May, 20261.25-5.88%30.400%0.06
Wed 27 May, 20261.50-32%30.400%0.06
Tue 26 May, 20262.10316.67%30.400%0.04
Mon 25 May, 202612.25-30.40-0.17
Fri 22 May, 202621.00-40.20--
Thu 21 May, 202621.00-40.20--
Wed 20 May, 202621.00-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.7542.4%65.300%1.02
Mon 01 Jun, 20261.000.81%65.300%1.45
Fri 29 May, 20261.10-2.36%65.300%1.46
Wed 27 May, 20261.354.1%65.551.69%1.43
Tue 26 May, 20261.7560.53%60.10474.19%1.46
Mon 25 May, 202610.45406.67%34.0029.17%0.41
Fri 22 May, 20268.50200%37.0060%1.6
Thu 21 May, 20269.000%41.75200%3
Wed 20 May, 20269.00150%39.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.100%67.600%0.2
Mon 01 Jun, 20261.100%67.600%0.2
Fri 29 May, 20261.100%67.600%0.2
Wed 27 May, 20261.100%67.600%0.2
Tue 26 May, 20261.7511.11%67.60-0.2
Mon 25 May, 20269.00-46.65--
Fri 22 May, 202617.60-46.65--
Thu 21 May, 202617.60-46.65--
Wed 20 May, 202617.60-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.70-3.2%88.000%0.3
Mon 01 Jun, 20260.751.3%88.000%0.29
Fri 29 May, 20260.85-2.73%73.600%0.3
Wed 27 May, 20260.901.49%73.602.24%0.29
Tue 26 May, 20261.2042.12%71.9528.85%0.29
Mon 25 May, 20267.607.14%41.009.47%0.32
Fri 22 May, 20266.3536.28%44.8020.25%0.31
Thu 21 May, 20267.6056.94%46.50229.17%0.35
Wed 20 May, 20266.855.88%45.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.850%53.60--
Mon 01 Jun, 20261.850%53.60--
Fri 29 May, 20261.850%53.60--
Wed 27 May, 20261.850%53.60--
Tue 26 May, 20261.85200%53.60--
Mon 25 May, 20266.75-53.60--
Fri 22 May, 202614.60-53.60--
Thu 21 May, 202614.60-53.60--
Wed 20 May, 202614.60-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.55-5.97%73.500%0.08
Mon 01 Jun, 20260.55-19.28%73.500%0.07
Fri 29 May, 20260.65-6.74%73.500%0.06
Wed 27 May, 20260.70-5.32%73.500%0.06
Tue 26 May, 20260.9016.05%73.5025%0.05
Mon 25 May, 20265.50285.71%53.500%0.05
Fri 22 May, 20264.7590.91%53.500%0.19
Thu 21 May, 20265.6522.22%53.5033.33%0.36
Wed 20 May, 20265.3028.57%62.2050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.55-42.86%60.95--
Mon 01 Jun, 20260.700%60.95--
Fri 29 May, 20260.700%60.95--
Wed 27 May, 20260.700%60.95--
Tue 26 May, 20260.70100%60.95--
Mon 25 May, 20264.65-60.95--
Fri 22 May, 202612.10-60.95--
Thu 21 May, 202612.10-60.95--
Wed 20 May, 202612.10-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.50-9.26%91.000%0.18
Mon 01 Jun, 20260.50-3.57%91.000%0.17
Fri 29 May, 20260.45-5.08%91.000%0.16
Wed 27 May, 20260.50-7.81%91.000%0.15
Tue 26 May, 20260.653.23%91.0028.57%0.14
Mon 25 May, 20264.0082.35%57.7075%0.11
Fri 22 May, 20263.8547.83%61.00300%0.12
Thu 21 May, 20263.5515%64.00-0.04
Wed 20 May, 20263.9511.11%136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.450%68.65--
Mon 01 Jun, 20260.450%68.65--
Fri 29 May, 20260.450%68.65--
Wed 27 May, 20260.450%68.65--
Tue 26 May, 20260.4550%68.65--
Mon 25 May, 20263.70-68.65--
Fri 22 May, 20269.90-68.65--
Thu 21 May, 20269.90-68.65--
Wed 20 May, 20269.90-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.25-1.59%114.850.86%1.9
Mon 01 Jun, 20260.25-4.55%102.200%1.85
Fri 29 May, 20260.35-3.65%102.200%1.77
Wed 27 May, 20260.40-0.72%102.200%1.7
Tue 26 May, 20260.55-7.38%99.0027.32%1.69
Mon 25 May, 20262.905.67%65.3053.78%1.23
Fri 22 May, 20262.7530.56%69.5017.82%0.84
Thu 21 May, 20263.3530.12%72.003266.67%0.94
Wed 20 May, 20263.10112.82%80.7050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.250%75.000%0.26
Mon 01 Jun, 20260.25-40.63%75.000%0.26
Fri 29 May, 20260.450%75.000%0.16
Wed 27 May, 20260.450%75.000%0.16
Tue 26 May, 20260.4523.08%75.000%0.16
Mon 25 May, 20262.15-21.21%75.00400%0.19
Fri 22 May, 20262.600%81.700%0.03
Thu 21 May, 20262.6017.86%81.70-0.03
Wed 20 May, 20262.800%137.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.25-6.78%123.350%0.25
Mon 01 Jun, 20260.25-0.84%123.350%0.23
Fri 29 May, 20260.30-1.65%123.350%0.23
Wed 27 May, 20260.355.22%123.350%0.22
Tue 26 May, 20260.4017.35%121.001250%0.23
Mon 25 May, 20261.65206.25%83.950%0.02
Fri 22 May, 20261.9010.34%90.900%0.06
Thu 21 May, 20261.9516%90.90-0.07
Wed 20 May, 20263.154.17%164.85--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.35125%9.559.76%5
Mon 01 Jun, 202619.65-9.1517.14%10.25
Fri 29 May, 202667.25-9.1014.75%-
Wed 27 May, 202667.25-7.20144%-
Tue 26 May, 202667.25-7.051150%-
Mon 25 May, 202667.25-3.50--
Fri 22 May, 202667.25-7.20--
Thu 21 May, 202667.25-7.20--
Wed 20 May, 202667.25-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.4036.73%7.607.82%5.76
Mon 01 Jun, 202623.1519.51%7.257.19%7.31
Fri 29 May, 202630.650%7.457.74%8.15
Wed 27 May, 202630.6564%5.900%7.56
Tue 26 May, 202635.002400%5.90443.86%12.4
Mon 25 May, 202668.000%2.5023.91%57
Fri 22 May, 202666.000%3.209.52%46
Thu 21 May, 202662.750%3.70-2.33%42
Wed 20 May, 202662.750%3.7534.38%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202675.25-6.0015.22%-
Mon 01 Jun, 202675.25-5.7564.29%-
Fri 29 May, 202675.25-6.05211.11%-
Wed 27 May, 202675.25-4.70800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202651.300%4.658.64%88
Mon 01 Jun, 202651.300%4.652.97%81
Fri 29 May, 202651.300%4.75-0.42%78.67
Wed 27 May, 202651.300%3.8015.61%79
Tue 26 May, 202651.30-3.95355.56%68.33
Mon 25 May, 202625.65-1.85200%-
Fri 22 May, 202625.65-3.000%-
Thu 21 May, 202625.65-3.000%-
Wed 20 May, 202625.65-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202683.70-3.100%-
Mon 01 Jun, 202683.70-3.100%-
Fri 29 May, 202683.70-3.100%-
Wed 27 May, 202683.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.250%2.8014.67%15.07
Mon 01 Jun, 202639.000%2.90-18.58%13.14
Fri 29 May, 202649.800%2.95-16.61%16.14
Wed 27 May, 202650.251300%2.40-12.58%19.36
Tue 26 May, 202654.000%2.601622.22%310
Mon 25 May, 202686.00-1.30-18
Fri 22 May, 202630.15-27.15--
Thu 21 May, 202630.15-27.15--
Wed 20 May, 202630.15-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202647.900%2.20250%0.7
Mon 01 Jun, 202647.900%2.25-0.2
Fri 29 May, 202647.90-2.70--
Wed 27 May, 202692.45-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.15-1.8022.22%-
Mon 01 Jun, 202635.15-1.6036.96%-
Fri 29 May, 202635.15-1.80253.85%-
Wed 27 May, 202635.15-1.4544.44%-
Tue 26 May, 202635.15-1.80--
Wed 29 Apr, 202635.15-22.35--
Tue 28 Apr, 202635.15-22.35--
Mon 27 Apr, 202635.15-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026101.50-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202664.000%1.20-8.45%65
Mon 01 Jun, 202664.000%1.05-27.55%71
Fri 29 May, 202664.000%1.1036.11%98
Wed 27 May, 202664.00-0.851100%72
Tue 26 May, 202640.70-1.05--
Wed 29 Apr, 202640.70-18.10--
Tue 28 Apr, 202640.70-18.10--
Mon 27 Apr, 202640.70-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.85-0.6585.71%-
Mon 01 Jun, 202646.85-0.60--
Fri 29 May, 202646.85-14.35--
Wed 29 Apr, 202646.85-14.35--
Tue 28 Apr, 202646.85-14.35--
Mon 27 Apr, 202646.85-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.50-11.20--
Mon 01 Jun, 202653.50-11.20--
Wed 29 Apr, 202653.50-11.20--
Tue 28 Apr, 202653.50-11.20--
Mon 27 Apr, 202653.50-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202660.65-8.55--
Tue 28 Apr, 202660.65-8.55--
Mon 27 Apr, 202660.65-8.55--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top