CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
CONCOR SPOT Price: 449.20 as on 12 Nov, 2026
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 459.37 Target up: 454.28 Target up: 452.05 Target up: 449.82 Target down: 444.73 Target down: 442.5 Target down: 440.27
Show prices and volumes
Date Close Open High Low Volume 12 Thu Nov 2026 449.20 450.10 454.90 445.35 0.71 M 11 Wed Nov 2026 448.50 448.20 462.20 446.05 1.92 M 09 Mon Nov 2026 446.00 444.45 446.35 437.45 0.62 M 08 Sun Nov 2026 441.60 444.80 446.35 439.80 0.39 M 06 Fri Nov 2026 439.80 437.00 439.80 430.00 0.49 M 05 Thu Nov 2026 440.85 435.00 442.40 430.05 1.15 M 03 Tue Nov 2026 419.15 426.30 437.85 419.05 3.04 M 02 Mon Nov 2026 417.85 416.90 423.95 416.00 2.63 M
Maximum CALL writing has been for strikes: 460 450 440 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 415 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 440 380 445
Put to Call Ratio (PCR) has decreased for strikes: 450 435 425 485
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 9.25 2.38% 10.80 -12.76% 0.25 Wed 11 Nov, 2026 10.35 -23.8% 11.50 80% 0.29 Mon 09 Nov, 2026 8.15 20.37% 13.60 14.41% 0.12 Sun 08 Nov, 2026 6.35 -1.92% 17.00 9.26% 0.13 Thu 05 Nov, 2026 6.85 41.39% 17.35 38.46% 0.12 Fri 30 Oct, 2026 3.45 5.58% 39.05 1.3% 0.12 Thu 29 Oct, 2026 5.10 -4.86% 32.90 -10.47% 0.12 Wed 28 Oct, 2026 4.70 48.42% 35.00 8.86% 0.13 Tue 27 Oct, 2026 4.95 -2.2% 36.30 8.22% 0.18
CONCOR options price for Strike: 455 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 7.15 37.04% 13.90 18.42% 0.2 Wed 11 Nov, 2026 8.30 113.16% 14.35 3700% 0.23 Mon 09 Nov, 2026 6.35 -23.23% 32.80 0% 0.01 Sun 08 Nov, 2026 4.95 -56.96% 32.80 0% 0.01 Thu 05 Nov, 2026 5.40 784.62% 32.80 0% 0 Fri 30 Oct, 2026 3.45 8.33% 32.80 0% 0.04 Thu 29 Oct, 2026 4.10 84.62% 32.80 0% 0.04 Wed 28 Oct, 2026 3.95 18.18% 32.80 0% 0.08 Tue 27 Oct, 2026 4.00 0% 32.80 0% 0.09
CONCOR options price for Strike: 460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 5.55 6.36% 17.15 -0.87% 0.11 Wed 11 Nov, 2026 6.75 86.07% 17.45 173.81% 0.12 Mon 09 Nov, 2026 4.95 37.53% 20.50 110% 0.08 Sun 08 Nov, 2026 3.80 13.39% 24.60 5.26% 0.05 Thu 05 Nov, 2026 4.30 226.21% 33.70 5.56% 0.06 Fri 30 Oct, 2026 2.25 21.18% 43.45 0% 0.17 Thu 29 Oct, 2026 3.45 14.86% 43.45 0% 0.21 Wed 28 Oct, 2026 3.25 2.78% 43.45 0% 0.24 Tue 27 Oct, 2026 3.25 5.88% 45.00 100% 0.25
CONCOR options price for Strike: 465 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 4.20 -31.58% 20.60 0% 0.22 Wed 11 Nov, 2026 5.15 9.02% 20.60 185.71% 0.15 Mon 09 Nov, 2026 3.80 197.56% 57.50 0% 0.06 Sun 08 Nov, 2026 3.35 0% 57.50 0% 0.17 Thu 05 Nov, 2026 3.35 1950% 57.50 0% 0.17 Fri 30 Oct, 2026 1.80 100% 57.50 0% 3.5 Thu 29 Oct, 2026 1.10 0% 57.50 0% 7 Wed 28 Oct, 2026 1.10 0% 57.50 0% 7 Tue 27 Oct, 2026 1.10 0% 57.50 0% 7
CONCOR options price for Strike: 470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 3.30 11.29% 25.50 19.23% 0.06 Wed 11 Nov, 2026 3.95 23.3% 24.75 23.81% 0.06 Mon 09 Nov, 2026 3.00 20.55% 28.50 -8.7% 0.06 Sun 08 Nov, 2026 2.25 -13.1% 35.00 -4.17% 0.08 Thu 05 Nov, 2026 2.60 200% 39.00 -22.58% 0.07 Fri 30 Oct, 2026 1.45 24.44% 55.00 0% 0.28 Thu 29 Oct, 2026 2.35 16.88% 55.00 0% 0.34 Wed 28 Oct, 2026 2.15 48.08% 55.00 0% 0.4 Tue 27 Oct, 2026 2.15 -3.7% 55.00 24% 0.6
CONCOR options price for Strike: 475 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 2.50 3.7% 21.20 0% 0.51 Wed 11 Nov, 2026 3.10 25.58% 21.20 3.64% 0.53 Mon 09 Nov, 2026 2.25 -3.37% 45.25 0% 0.64 Sun 08 Nov, 2026 1.75 -3.26% 45.25 0% 0.62 Thu 05 Nov, 2026 2.00 318.18% 45.25 2650% 0.6 Fri 30 Oct, 2026 1.25 83.33% 59.45 0% 0.09 Thu 29 Oct, 2026 1.85 0% 59.45 0% 0.17 Wed 28 Oct, 2026 1.85 20% 59.45 100% 0.17 Tue 27 Oct, 2026 1.40 0% 58.00 - 0.1
CONCOR options price for Strike: 480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 2.00 -0.22% 33.50 0% 0.3 Wed 11 Nov, 2026 2.45 31.18% 33.50 0.75% 0.3 Mon 09 Nov, 2026 1.80 31.27% 37.00 -0.74% 0.39 Sun 08 Nov, 2026 1.40 5.28% 54.50 0% 0.52 Thu 05 Nov, 2026 1.60 22.39% 54.50 0.75% 0.55 Fri 30 Oct, 2026 0.95 2.03% 61.65 0% 0.67 Thu 29 Oct, 2026 1.60 0% 61.65 0% 0.68 Wed 28 Oct, 2026 1.45 79.09% 61.65 0% 0.68 Tue 27 Oct, 2026 1.50 11.11% 62.30 3.08% 1.22
CONCOR options price for Strike: 485 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.50 15.79% 54.55 0% 0.91 Wed 11 Nov, 2026 1.95 137.5% 54.55 0% 1.05 Mon 09 Nov, 2026 1.20 700% 54.55 0% 2.5 Sun 08 Nov, 2026 0.80 - 54.55 0% 20 Wed 28 Oct, 2026 10.60 - 54.55 1900% - Tue 27 Oct, 2026 10.60 - 68.50 0% - Mon 26 Oct, 2026 10.60 - 68.50 0% - Fri 23 Oct, 2026 10.60 - 68.50 0% - Thu 22 Oct, 2026 10.60 - 68.50 - -
CONCOR options price for Strike: 490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.10 -35.71% 42.40 -5% 0.23 Wed 11 Nov, 2026 1.50 320% 42.45 -13.04% 0.16 Mon 09 Nov, 2026 1.10 7.14% 50.50 -11.54% 0.77 Sun 08 Nov, 2026 0.90 -3.45% 67.60 0% 0.93 Thu 05 Nov, 2026 1.05 3.57% 67.60 0% 0.9 Fri 30 Oct, 2026 0.95 0% 70.90 0% 0.93 Thu 29 Oct, 2026 0.95 0% 70.90 0% 0.93 Wed 28 Oct, 2026 0.95 7.69% 70.90 0% 0.93 Tue 27 Oct, 2026 0.95 85.71% 72.00 4% 1
CONCOR options price for Strike: 495 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.10 33.33% 55.40 - - Wed 11 Nov, 2026 1.35 2600% 55.40 - - Mon 09 Nov, 2026 0.65 0% 55.40 - - Sun 08 Nov, 2026 0.65 0% 55.40 - - Thu 05 Nov, 2026 0.65 0% 55.40 - - Fri 30 Oct, 2026 0.65 0% 55.40 - - Thu 29 Oct, 2026 0.65 0% 55.40 - - Wed 28 Oct, 2026 0.65 0% 55.40 - - Tue 27 Oct, 2026 0.65 0% 55.40 - -
CONCOR options price for Strike: 500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 0.75 -23.57% 50.00 1.09% 0.42 Wed 11 Nov, 2026 1.00 99.65% 47.75 -2.65% 0.32 Mon 09 Nov, 2026 0.75 5.09% 56.10 -1.56% 0.65 Sun 08 Nov, 2026 0.55 0% 64.00 0.52% 0.7 Thu 05 Nov, 2026 0.65 35.47% 60.50 9.77% 0.69 Fri 30 Oct, 2026 0.60 3.57% 86.00 1.16% 0.86 Thu 29 Oct, 2026 0.70 2.08% 77.15 2.38% 0.88 Wed 28 Oct, 2026 0.90 2.67% 81.45 3.7% 0.88 Tue 27 Oct, 2026 0.75 12.65% 82.60 27.56% 0.87
CONCOR options price for Strike: 510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 0.80 0% 52.50 0% 0.28 Wed 11 Nov, 2026 0.60 475% 52.50 8.33% 0.28 Mon 09 Nov, 2026 0.25 0% 87.55 0% 1.5 Sun 08 Nov, 2026 0.25 0% 87.55 0% 1.5 Thu 05 Nov, 2026 0.25 0% 87.55 0% 1.5 Fri 30 Oct, 2026 0.30 33.33% 92.40 0% 1.5 Thu 29 Oct, 2026 0.20 0% 92.40 0% 2 Wed 28 Oct, 2026 0.20 20% 92.40 0% 2 Tue 27 Oct, 2026 0.50 0% 94.00 20% 2.4
CONCOR options price for Strike: 520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 0.30 -0.54% 71.50 1.19% 1.39 Wed 11 Nov, 2026 0.40 5.71% 66.60 -0.79% 1.36 Mon 09 Nov, 2026 0.30 0% 77.00 -1.55% 1.45 Sun 08 Nov, 2026 0.30 0% 79.50 0% 1.47 Thu 05 Nov, 2026 0.15 -3.85% 79.50 -3.73% 1.47 Fri 30 Oct, 2026 0.30 -1.62% 97.00 0% 1.47 Thu 29 Oct, 2026 0.50 0% 97.00 0.37% 1.45 Wed 28 Oct, 2026 0.50 0% 109.00 0% 1.44 Tue 27 Oct, 2026 0.50 105.56% 109.00 140.54% 1.44
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 11.60 -7.45% 8.25 4.56% 1.71 Wed 11 Nov, 2026 12.75 -1.57% 8.85 1681.25% 1.52 Mon 09 Nov, 2026 10.25 13.69% 10.75 23.08% 0.08 Sun 08 Nov, 2026 8.10 5.66% 14.05 85.71% 0.08 Thu 05 Nov, 2026 8.70 120.83% 14.00 250% 0.04 Fri 30 Oct, 2026 4.25 20% 31.00 0% 0.03 Thu 29 Oct, 2026 6.25 -3.23% 31.00 -33.33% 0.03 Wed 28 Oct, 2026 5.75 29.17% 34.15 0% 0.05 Tue 27 Oct, 2026 5.85 -2.04% 34.15 50% 0.06
CONCOR options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 14.45 -2.73% 6.20 20.28% 0.5 Wed 11 Nov, 2026 15.80 -25.13% 6.80 -5.39% 0.4 Mon 09 Nov, 2026 12.80 -24.12% 8.40 1.02% 0.32 Sun 08 Nov, 2026 10.40 4.6% 11.35 14.84% 0.24 Thu 05 Nov, 2026 10.75 285.86% 11.30 166.67% 0.22 Fri 30 Oct, 2026 5.15 26.67% 24.95 0% 0.32 Thu 29 Oct, 2026 7.50 -8.75% 24.95 20% 0.4 Wed 28 Oct, 2026 6.85 85.21% 28.95 1.27% 0.3 Tue 27 Oct, 2026 7.00 29.09% 29.20 68.09% 0.56
CONCOR options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 19.10 0% 4.55 -18.91% 0.42 Wed 11 Nov, 2026 19.10 -2.77% 5.10 -4.74% 0.52 Mon 09 Nov, 2026 15.50 -6.37% 6.30 -2.31% 0.53 Sun 08 Nov, 2026 12.90 -5.99% 8.80 -3.57% 0.51 Thu 05 Nov, 2026 13.35 902.22% 8.75 1300% 0.5 Fri 30 Oct, 2026 6.45 7.14% 31.15 0% 0.36 Thu 29 Oct, 2026 9.00 0% 31.15 0% 0.38 Wed 28 Oct, 2026 8.40 5% 31.15 0% 0.38 Tue 27 Oct, 2026 8.05 0% 31.15 0% 0.4
CONCOR options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 21.35 -3.76% 3.30 -10.38% 0.61 Wed 11 Nov, 2026 22.75 -7.45% 3.85 -36.9% 0.65 Mon 09 Nov, 2026 18.95 -6.65% 4.70 -7.5% 0.96 Sun 08 Nov, 2026 16.10 -4.85% 7.10 9.81% 0.97 Thu 05 Nov, 2026 16.05 77.55% 6.80 507.45% 0.84 Fri 30 Oct, 2026 7.75 3.23% 22.10 3.3% 0.25 Thu 29 Oct, 2026 11.00 -4.38% 18.65 3.41% 0.25 Wed 28 Oct, 2026 9.90 42.65% 21.55 27.54% 0.23 Tue 27 Oct, 2026 10.15 -2.51% 22.20 38% 0.25
CONCOR options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 30.75 -0.28% 2.40 -5.49% 0.43 Wed 11 Nov, 2026 30.80 -2.42% 2.80 -21.9% 0.45 Mon 09 Nov, 2026 22.80 -1.33% 3.50 -14.98% 0.56 Sun 08 Nov, 2026 18.85 0.8% 5.35 7.86% 0.66 Thu 05 Nov, 2026 19.70 731.11% 5.15 748.15% 0.61 Fri 30 Oct, 2026 9.40 -13.46% 22.10 -6.9% 0.6 Thu 29 Oct, 2026 13.05 1.96% 16.80 20.83% 0.56 Wed 28 Oct, 2026 11.80 112.5% 18.55 500% 0.47 Tue 27 Oct, 2026 12.20 -17.24% 19.20 300% 0.17
CONCOR options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 30.50 -0.89% 1.75 -10.37% 0.83 Wed 11 Nov, 2026 29.85 -8.5% 2.15 -9.07% 0.91 Mon 09 Nov, 2026 26.15 -1.13% 2.60 7.46% 0.92 Sun 08 Nov, 2026 23.10 -1.75% 4.20 -3.51% 0.84 Thu 05 Nov, 2026 23.20 -10.64% 3.90 28.74% 0.86 Fri 30 Oct, 2026 11.25 11.73% 17.40 -3% 0.6 Thu 29 Oct, 2026 15.40 -6.79% 13.35 22.6% 0.69 Wed 28 Oct, 2026 13.95 68.41% 15.90 31.6% 0.52 Tue 27 Oct, 2026 14.20 28.85% 16.15 23.39% 0.67
CONCOR options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 43.50 0% 1.30 -3.61% 1.82 Wed 11 Nov, 2026 43.50 -1.44% 1.70 -1.52% 1.88 Mon 09 Nov, 2026 31.50 0% 1.95 9.75% 1.89 Sun 08 Nov, 2026 28.35 0% 3.05 -4.77% 1.72 Thu 05 Nov, 2026 27.75 -9.13% 2.90 25.25% 1.8 Fri 30 Oct, 2026 13.50 21.69% 14.40 -1.31% 1.31 Thu 29 Oct, 2026 18.10 9.25% 11.15 4.81% 1.61 Wed 28 Oct, 2026 16.40 42.98% 13.20 109.35% 1.68 Tue 27 Oct, 2026 16.95 152.08% 13.75 208.89% 1.15
CONCOR options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 37.95 -2.17% 0.95 -1.68% 2.16 Wed 11 Nov, 2026 40.00 -8.61% 1.15 -9.17% 2.15 Mon 09 Nov, 2026 34.50 -2.58% 1.40 -0.91% 2.17 Sun 08 Nov, 2026 30.00 -1.9% 2.40 -4.62% 2.13 Thu 05 Nov, 2026 31.75 -34.71% 2.20 -6.74% 2.19 Fri 30 Oct, 2026 16.15 6.61% 11.85 0.54% 1.53 Thu 29 Oct, 2026 21.35 36.75% 8.95 11.48% 1.63 Wed 28 Oct, 2026 18.95 9.93% 10.90 79.89% 1.99 Tue 27 Oct, 2026 19.50 -1.31% 11.25 21.85% 1.22
CONCOR options price for Strike: 405 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 22.20 0% 0.85 0% 104 Wed 11 Nov, 2026 22.20 0% 0.85 -14.75% 104 Mon 09 Nov, 2026 22.20 0% 1.20 -2.4% 122 Sun 08 Nov, 2026 22.20 0% 2.05 2.46% 125 Thu 05 Nov, 2026 22.20 0% 1.60 148.98% 122 Fri 30 Oct, 2026 22.20 0% 10.85 -2% 49 Thu 29 Oct, 2026 22.20 0% 8.90 0% 50 Wed 28 Oct, 2026 22.20 0% 8.90 21.95% 50 Tue 27 Oct, 2026 22.20 0% 9.80 13.89% 41
CONCOR options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 53.00 -0.92% 0.55 -4.71% 3.56 Wed 11 Nov, 2026 49.50 -5.22% 0.60 7.75% 3.7 Mon 09 Nov, 2026 45.00 2.68% 0.85 -5.56% 3.25 Sun 08 Nov, 2026 40.55 2.75% 1.40 17.86% 3.54 Thu 05 Nov, 2026 38.40 3.81% 1.25 -10.16% 3.08 Fri 30 Oct, 2026 22.00 2.94% 8.15 4.76% 3.56 Thu 29 Oct, 2026 27.00 -0.97% 5.80 2.88% 3.5 Wed 28 Oct, 2026 25.25 9.57% 7.40 88.59% 3.37 Tue 27 Oct, 2026 25.50 3.3% 8.25 21.85% 1.96
CONCOR options price for Strike: 395 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 57.45 - 0.45 -3.7% - Wed 11 Nov, 2026 57.45 - 0.45 -6.9% - Mon 09 Nov, 2026 57.45 - 1.05 0% - Sun 08 Nov, 2026 57.45 - 1.05 -6.45% - Thu 05 Nov, 2026 57.45 - 1.00 138.46% - Fri 30 Oct, 2026 57.45 - 4.75 0% - Thu 29 Oct, 2026 57.45 - 4.75 85.71% - Wed 28 Oct, 2026 57.45 - 5.70 - - Tue 27 Oct, 2026 57.45 - 5.45 - -
CONCOR options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 34.50 0% 0.60 -7.89% 70 Wed 11 Nov, 2026 34.50 0% 0.35 -1.94% 76 Mon 09 Nov, 2026 34.50 0% 0.60 -3.13% 77.5 Sun 08 Nov, 2026 34.50 0% 0.80 0% 80 Thu 05 Nov, 2026 34.50 0% 0.80 -2.44% 80 Fri 30 Oct, 2026 34.50 0% 5.05 -10.87% 82 Thu 29 Oct, 2026 34.50 0% 3.70 10.84% 92 Wed 28 Oct, 2026 29.25 0% 4.75 -41.96% 83 Tue 27 Oct, 2026 29.25 0% 5.55 248.78% 143
CONCOR options price for Strike: 385 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 65.65 - 0.55 0% - Wed 11 Nov, 2026 65.65 - 0.55 0% - Mon 09 Nov, 2026 65.65 - 0.55 0% - Sun 08 Nov, 2026 65.65 - 0.55 -44.9% - Thu 05 Nov, 2026 65.65 - 0.60 1125% - Fri 30 Oct, 2026 65.65 - 2.40 0% - Thu 29 Oct, 2026 65.65 - 2.40 0% - Wed 28 Oct, 2026 65.65 - 2.40 0% - Tue 27 Oct, 2026 65.65 - 2.40 0% -
CONCOR options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 39.75 0% 0.40 21.53% 58.33 Wed 11 Nov, 2026 39.75 0% 0.30 -4.64% 48 Mon 09 Nov, 2026 39.75 0% 0.60 -3.21% 50.33 Sun 08 Nov, 2026 39.75 0% 0.40 -2.5% 52 Thu 05 Nov, 2026 39.75 0% 0.65 -19.19% 53.33 Fri 30 Oct, 2026 39.75 0% 3.10 -2.94% 66 Thu 29 Oct, 2026 39.75 0% 2.40 23.64% 68 Wed 28 Oct, 2026 39.75 0% 3.05 22.22% 55 Tue 27 Oct, 2026 34.50 0% 3.45 39.18% 45
CONCOR options price for Strike: 375 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 74.30 - 2.45 - - Wed 11 Nov, 2026 74.30 - 2.45 - - Mon 09 Nov, 2026 74.30 - 2.45 - - Sun 08 Nov, 2026 74.30 - 2.45 - - Thu 05 Nov, 2026 74.30 - 2.45 - - Fri 30 Oct, 2026 74.30 - 2.45 - - Thu 29 Oct, 2026 74.30 - 2.45 - - Wed 28 Oct, 2026 74.30 - 2.45 - - Tue 27 Oct, 2026 74.30 - 2.45 - -
CONCOR options price for Strike: 370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 52.85 - 0.15 0% - Wed 11 Nov, 2026 52.85 - 0.15 -4.88% - Mon 09 Nov, 2026 52.85 - 0.20 -2.38% - Sun 08 Nov, 2026 52.85 - 0.40 -2.33% - Thu 05 Nov, 2026 52.85 - 0.45 -32.81% - Fri 30 Oct, 2026 152.05 - 1.95 -4.48% - Thu 29 Oct, 2026 152.05 - 1.50 3.08% - Wed 28 Oct, 2026 152.05 - 1.95 4.84% - Tue 27 Oct, 2026 152.05 - 2.10 67.57% -
CONCOR options price for Strike: 365 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 83.30 - 1.60 - - Wed 11 Nov, 2026 83.30 - 1.60 - - Mon 09 Nov, 2026 83.30 - 1.60 - - Sun 08 Nov, 2026 83.30 - 1.60 - - Thu 05 Nov, 2026 83.30 - 1.60 - - Wed 28 Oct, 2026 83.30 - 1.60 - - Tue 27 Oct, 2026 83.30 - 1.60 - -
CONCOR options price for Strike: 360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 84.00 0% 0.15 0% 12 Wed 11 Nov, 2026 84.00 0% 0.15 0% 12 Mon 09 Nov, 2026 84.00 - 0.15 -45.45% 12 Sun 08 Nov, 2026 161.70 - 0.25 0% - Thu 05 Nov, 2026 161.70 - 0.25 -45% - Fri 30 Oct, 2026 161.70 - 1.15 29.03% - Thu 29 Oct, 2026 161.70 - 1.25 0% - Wed 28 Oct, 2026 161.70 - 1.25 14.81% - Tue 27 Oct, 2026 161.70 - 1.40 -12.9% -
CONCOR options price for Strike: 350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 109.80 0% 0.10 0% 21.5 Wed 11 Nov, 2026 109.80 -50% 0.10 -4.44% 21.5 Mon 09 Nov, 2026 70.00 0% 0.05 0% 11.25 Sun 08 Nov, 2026 70.00 0% 0.05 -2.17% 11.25 Thu 05 Nov, 2026 70.00 33.33% 0.10 58.62% 11.5 Fri 30 Oct, 2026 63.00 - 0.80 0% 9.67 Thu 29 Oct, 2026 148.55 - 0.80 3.57% - Wed 28 Oct, 2026 148.55 - 0.85 16.67% - Tue 27 Oct, 2026 148.55 - 1.15 50% -
CONCOR options price for Strike: 340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 181.20 - 0.05 0% - Wed 11 Nov, 2026 181.20 - 0.05 0% - Mon 09 Nov, 2026 181.20 - 0.05 0% - Sun 08 Nov, 2026 181.20 - 0.05 0% - Thu 05 Nov, 2026 181.20 - 0.45 - - Wed 28 Oct, 2026 181.20 - 0.15 - - Tue 27 Oct, 2026 181.20 - 0.15 - -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
