ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CONCOR SPOT Price: 498.25 as on 18 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 504.92
Target up: 503.25
Target up: 501.58
Target down: 496.07
Target down: 494.4
Target down: 492.73
Target down: 487.22

Date Close Open High Low Volume
18 Thu Dec 2025498.25496.35499.40490.551.03 M
17 Wed Dec 2025496.35499.00502.20495.000.64 M
16 Tue Dec 2025499.60502.75503.40497.601.09 M
15 Mon Dec 2025502.75506.00506.00501.550.38 M
12 Fri Dec 2025505.50507.90507.90498.551.4 M
11 Thu Dec 2025505.95505.00508.00501.850.59 M
10 Wed Dec 2025503.25505.60513.00501.450.95 M
09 Tue Dec 2025505.65498.00509.50493.352.3 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 520 530 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 485 600 480 460

Put to Call Ratio (PCR) has decreased for strikes: 490 495 510 470

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.15-2.09%7.00-0.67%1.14
Wed 17 Dec, 20255.8516.34%8.350.76%1.13
Tue 16 Dec, 20257.5055.14%7.051.38%1.3
Mon 15 Dec, 202510.5511.03%5.605.06%1.99
Fri 12 Dec, 202512.708.68%5.3555.12%2.1
Thu 11 Dec, 202514.30-0.62%5.20-10.88%1.47
Wed 10 Dec, 202512.757.74%6.758.99%1.64
Tue 09 Dec, 202514.504.15%5.855.46%1.62
Mon 08 Dec, 202511.6519.89%8.45-5.18%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.35-6.23%10.05-11.72%0.68
Wed 17 Dec, 20254.20-9.49%12.150.79%0.73
Tue 16 Dec, 20255.2517.82%10.05-5.22%0.65
Mon 15 Dec, 20257.9023.51%7.802.29%0.81
Fri 12 Dec, 20259.7541.05%7.2524.76%0.98
Thu 11 Dec, 202511.109.83%7.0011.11%1.11
Wed 10 Dec, 20259.804.85%8.85-7.35%1.09
Tue 09 Dec, 202511.15-8.84%7.752%1.24
Mon 08 Dec, 20259.05187.3%10.501.52%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.900.76%13.75-4.84%0.53
Wed 17 Dec, 20252.601.21%15.653.82%0.56
Tue 16 Dec, 20253.701.67%13.10-0.4%0.55
Mon 15 Dec, 20255.6513.98%10.550.6%0.56
Fri 12 Dec, 20257.2011.95%9.85-2.93%0.63
Thu 11 Dec, 20258.2013.75%9.10-8.41%0.73
Wed 10 Dec, 20257.602.15%11.50-0.36%0.9
Tue 09 Dec, 20258.55-11.81%10.20-0.36%0.93
Mon 08 Dec, 20256.9538.31%13.354.26%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.952.37%23.70-1.15%0.88
Wed 17 Dec, 20251.80-2.06%19.45-2.79%0.92
Tue 16 Dec, 20252.50-3.48%17.000.85%0.92
Mon 15 Dec, 20254.005.24%14.003.2%0.88
Fri 12 Dec, 20255.35-7.06%12.95-2.82%0.9
Thu 11 Dec, 20256.302.24%12.20-1.39%0.86
Wed 10 Dec, 20255.80-2.9%14.55-3.23%0.89
Tue 09 Dec, 20256.65-10.78%12.90-2.88%0.9
Mon 08 Dec, 20255.2517.77%16.75-1.29%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.40-8.16%22.90-0.21%0.54
Wed 17 Dec, 20251.25-0.16%23.80-0.95%0.5
Tue 16 Dec, 20251.602.91%21.700.11%0.51
Mon 15 Dec, 20252.80-0.16%17.75-0.73%0.52
Fri 12 Dec, 20253.853.75%16.60-0.42%0.52
Thu 11 Dec, 20254.55-0.84%15.25-0.42%0.54
Wed 10 Dec, 20254.201.14%18.40-2.04%0.54
Tue 09 Dec, 20254.90-1.07%16.00-2.19%0.56
Mon 08 Dec, 20253.95-2.2%19.90-6.86%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.958.81%29.500%0.31
Wed 17 Dec, 20250.8514.63%29.50-3.48%0.34
Tue 16 Dec, 20251.15-11.69%26.45-20.69%0.4
Mon 15 Dec, 20251.904.5%21.550%0.45
Fri 12 Dec, 20252.701.63%21.550%0.47
Thu 11 Dec, 20253.452.34%21.550%0.47
Wed 10 Dec, 20253.154.55%21.55-1.36%0.48
Tue 09 Dec, 20253.70-5.3%17.35-3.29%0.51
Mon 08 Dec, 20252.956.71%24.50-6.17%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.75-5.04%31.50-0.28%0.33
Wed 17 Dec, 20250.707.31%33.80-0.28%0.31
Tue 16 Dec, 20250.85-1.03%29.20-0.56%0.34
Mon 15 Dec, 20251.402.7%24.600%0.33
Fri 12 Dec, 20251.906.91%25.300%0.34
Thu 11 Dec, 20252.50-3.87%22.90-0.28%0.37
Wed 10 Dec, 20252.307.81%25.90-2.19%0.35
Tue 09 Dec, 20252.802.07%27.000%0.39
Mon 08 Dec, 20252.15-8.67%28.15-1.88%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.550%38.350%0.25
Wed 17 Dec, 20250.551.16%38.35-2.22%0.25
Tue 16 Dec, 20250.65-19.25%30.350%0.26
Mon 15 Dec, 20251.0013.9%30.35-2.17%0.21
Fri 12 Dec, 20251.406.86%22.600%0.25
Thu 11 Dec, 20251.80-11.62%22.600%0.26
Wed 10 Dec, 20251.754.76%22.600%0.23
Tue 09 Dec, 20252.056.78%22.600%0.24
Mon 08 Dec, 20251.60-6.35%22.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-2.67%41.40-2.02%0.69
Wed 17 Dec, 20250.45-1.6%39.000%0.69
Tue 16 Dec, 20250.50-6.72%39.00-0.17%0.68
Mon 15 Dec, 20250.80-1.68%34.450%0.63
Fri 12 Dec, 20251.05-7.02%34.45-0.67%0.62
Thu 11 Dec, 20251.40-3.66%34.800%0.58
Wed 10 Dec, 20251.400.76%34.80-0.33%0.56
Tue 09 Dec, 20251.55-3.56%29.900%0.57
Mon 08 Dec, 20251.25-11.83%41.15-2.28%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.40-0.44%48.850%0.77
Wed 17 Dec, 20250.4013.07%48.850.58%0.77
Tue 16 Dec, 20250.400%39.600%0.86
Mon 15 Dec, 20250.603.65%39.600%0.86
Fri 12 Dec, 20250.80-1.54%39.600%0.9
Thu 11 Dec, 20251.10-1.02%39.600%0.88
Wed 10 Dec, 20251.104.79%39.600.58%0.87
Tue 09 Dec, 20251.20-16.07%31.300%0.91
Mon 08 Dec, 20251.00-13.85%31.30-0.58%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.45-4.06%53.000%0.24
Wed 17 Dec, 20250.400.65%53.00-0.94%0.23
Tue 16 Dec, 20250.407.27%43.700%0.23
Mon 15 Dec, 20250.50-1.59%43.700%0.25
Fri 12 Dec, 20250.65-6.28%43.70-1.39%0.24
Thu 11 Dec, 20250.90-1.05%44.300%0.23
Wed 10 Dec, 20250.95-0.21%44.300.93%0.23
Tue 09 Dec, 20251.00-1.76%42.30-0.47%0.23
Mon 08 Dec, 20250.80-8.16%50.00-5.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.350%40.550%0.19
Wed 17 Dec, 20250.350%40.550%0.19
Tue 16 Dec, 20250.35-8.22%40.550%0.19
Mon 15 Dec, 20250.5058.7%40.550%0.18
Fri 12 Dec, 20250.550%40.550%0.28
Thu 11 Dec, 20250.550%40.550%0.28
Wed 10 Dec, 20250.550%40.550%0.28
Tue 09 Dec, 20250.550%40.550%0.28
Mon 08 Dec, 20250.656.98%40.5518.18%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-2.06%61.40-2.52%0.41
Wed 17 Dec, 20250.20-1.36%58.050%0.41
Tue 16 Dec, 20250.30-1.99%58.05-0.83%0.4
Mon 15 Dec, 20250.30-4.14%53.10-0.83%0.4
Fri 12 Dec, 20250.45-0.32%51.500%0.39
Thu 11 Dec, 20250.600%51.500%0.38
Wed 10 Dec, 20250.60-3.96%54.30-0.82%0.38
Tue 09 Dec, 20250.706.84%48.20-2.4%0.37
Mon 08 Dec, 20250.50-5.83%46.251.63%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.250%44.700%0.11
Wed 17 Dec, 20250.250%44.700%0.11
Tue 16 Dec, 20250.25-2.17%44.700%0.11
Mon 15 Dec, 20250.450%44.700%0.11
Fri 12 Dec, 20250.450%44.700%0.11
Thu 11 Dec, 20250.450%44.700%0.11
Wed 10 Dec, 20250.450%44.700%0.11
Tue 09 Dec, 20250.450%44.700%0.11
Mon 08 Dec, 20250.45-6.12%44.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-0.44%76.00-7.69%0.21
Wed 17 Dec, 20250.15-0.88%55.000%0.23
Tue 16 Dec, 20250.25-0.44%55.000%0.23
Mon 15 Dec, 20250.25-1.29%55.000%0.23
Fri 12 Dec, 20250.450%55.000%0.22
Thu 11 Dec, 20250.450%55.000%0.22
Wed 10 Dec, 20250.45-0.85%55.00-3.7%0.22
Tue 09 Dec, 20250.45-3.31%65.00-3.57%0.23
Mon 08 Dec, 20250.35-15.38%56.00-3.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-3.64%48.45--
Wed 17 Dec, 20250.550%48.45--
Tue 16 Dec, 20250.550%48.45--
Mon 15 Dec, 20250.550%48.45--
Fri 12 Dec, 20250.550%48.45--
Thu 11 Dec, 20250.550%48.45--
Wed 10 Dec, 20250.550%48.45--
Tue 09 Dec, 20250.550%48.45--
Mon 08 Dec, 20250.550%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%74.850%0.3
Wed 17 Dec, 20250.10-3.43%74.850%0.3
Tue 16 Dec, 20250.15-0.28%74.850%0.29
Mon 15 Dec, 20250.200%74.850%0.29
Fri 12 Dec, 20250.300%74.850%0.29
Thu 11 Dec, 20250.400%74.850%0.29
Wed 10 Dec, 20250.250%74.850%0.29
Tue 09 Dec, 20250.35-1.68%74.850%0.29
Mon 08 Dec, 20250.20-1.38%74.850%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.850%55.20--
Wed 17 Dec, 20250.850%55.20--
Tue 16 Dec, 20250.850%55.20--
Mon 15 Dec, 20250.850%55.20--
Fri 12 Dec, 20250.850%55.20--
Thu 11 Dec, 20250.850%55.20--
Wed 10 Dec, 20250.850%55.20--
Tue 09 Dec, 20250.850%55.20--
Mon 08 Dec, 20250.850%55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%75.000%0.11
Wed 17 Dec, 20250.100%75.000%0.11
Tue 16 Dec, 20250.100%75.000%0.11
Mon 15 Dec, 20250.100%75.000%0.11
Fri 12 Dec, 20250.150%75.000%0.11
Thu 11 Dec, 20250.150%75.000%0.11
Wed 10 Dec, 20250.150%75.000%0.11
Tue 09 Dec, 20250.25-9.15%75.000%0.11
Mon 08 Dec, 20250.350%75.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.850%62.35--
Wed 17 Dec, 20250.850%62.35--
Tue 16 Dec, 20250.850%62.35--
Mon 15 Dec, 20250.850%62.35--
Fri 12 Dec, 20250.850%62.35--
Thu 11 Dec, 20250.850%62.35--
Wed 10 Dec, 20250.850%62.35--
Tue 09 Dec, 20250.850%62.35--
Mon 08 Dec, 20250.850%62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-5.23%101.00-2.13%0.77
Wed 17 Dec, 20250.15-6.98%93.700%0.75
Tue 16 Dec, 20250.10-3.47%93.700%0.69
Mon 15 Dec, 20250.20-2.39%93.700%0.67
Fri 12 Dec, 20250.20-2.33%93.700.31%0.65
Thu 11 Dec, 20250.25-2.28%87.450%0.64
Wed 10 Dec, 20250.30-2.95%87.450%0.62
Tue 09 Dec, 20250.20-1.63%87.45-0.61%0.6
Mon 08 Dec, 20250.20-5.81%96.30-1.5%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%69.90--
Wed 17 Dec, 20250.100%69.90--
Tue 16 Dec, 20250.100%69.90--
Mon 15 Dec, 20250.100%69.90--
Fri 12 Dec, 20250.100%69.90--
Thu 11 Dec, 20250.100%69.90--
Wed 10 Dec, 20250.100%69.90--
Tue 09 Dec, 20250.100%69.90--
Mon 08 Dec, 20250.100%69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%100.150%0.08
Wed 17 Dec, 20250.100%100.150%0.08
Tue 16 Dec, 20250.100%100.150%0.08
Mon 15 Dec, 20250.100%100.150%0.08
Fri 12 Dec, 20250.100%100.150%0.08
Thu 11 Dec, 20250.100%100.150%0.08
Wed 10 Dec, 20250.100%100.1550%0.08
Tue 09 Dec, 20250.100%89.000%0.05
Mon 08 Dec, 20250.10-35.59%89.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%122.700%3.09
Wed 17 Dec, 20250.100%122.70-7.41%3.09
Tue 16 Dec, 20250.100%114.350%3.34
Mon 15 Dec, 20250.100%114.350%3.34
Fri 12 Dec, 20250.100%114.350%3.34
Thu 11 Dec, 20250.100%114.350%3.34
Wed 10 Dec, 20250.100%114.350%3.34
Tue 09 Dec, 20250.10-17.8%118.300%3.34
Mon 08 Dec, 20250.05-2.48%118.302.53%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202510.60-105.25--
Tue 25 Nov, 202510.60-105.25--
Mon 24 Nov, 202510.60-105.25--
Fri 21 Nov, 202510.60-105.25--
Thu 20 Nov, 202510.60-105.25--
Wed 19 Nov, 202510.60-105.25--
Tue 18 Nov, 202510.60-105.25--
Mon 17 Nov, 202510.60-105.25--
Fri 14 Nov, 202510.60-105.25--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.9042.05%4.705.26%1.76
Wed 17 Dec, 20258.2031.34%6.0580.17%2.38
Tue 16 Dec, 20259.9524.07%4.95-10.77%1.73
Mon 15 Dec, 202513.800%4.00-1.52%2.41
Fri 12 Dec, 202516.505.88%3.9010.92%2.44
Thu 11 Dec, 202518.10-1.92%3.851.71%2.33
Wed 10 Dec, 202516.301.96%5.158.33%2.25
Tue 09 Dec, 202517.4575.86%4.450.93%2.12
Mon 08 Dec, 202514.4093.33%6.453.88%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.3539.34%3.10-9.38%3.98
Wed 17 Dec, 202511.15177.27%4.1517.67%6.11
Tue 16 Dec, 202514.00-12%3.40-1.25%14.41
Mon 15 Dec, 202519.400%2.807%12.84
Fri 12 Dec, 202519.400%2.854.9%12
Thu 11 Dec, 202520.000%2.95-10.06%11.44
Wed 10 Dec, 202520.00-3.85%3.852.25%12.72
Tue 09 Dec, 202523.108.33%3.35-28.51%11.96
Mon 08 Dec, 202526.35-4%5.0527.19%18.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202531.900%2.0531.25%15.27
Wed 17 Dec, 202531.900%2.7515.32%11.64
Tue 16 Dec, 202531.900%2.452.78%10.09
Mon 15 Dec, 202531.900%2.003.85%9.82
Fri 12 Dec, 202531.900%2.005.05%9.45
Thu 11 Dec, 202531.900%2.00-2.94%9
Wed 10 Dec, 202531.900%2.752%9.27
Tue 09 Dec, 202531.900%2.454.17%9.09
Mon 08 Dec, 202531.90-15.38%3.8057.38%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.30-2.24%1.302.79%3.37
Wed 17 Dec, 202518.603.88%1.950.94%3.21
Tue 16 Dec, 202522.65-3.73%1.65-1.16%3.3
Mon 15 Dec, 202526.500.75%1.50-0.69%3.22
Fri 12 Dec, 202528.8513.68%1.503.33%3.26
Thu 11 Dec, 202529.102.63%1.508.81%3.59
Wed 10 Dec, 202528.35-1.72%2.102.93%3.39
Tue 09 Dec, 202530.30157.78%1.90-3.85%3.23
Mon 08 Dec, 202526.4045.16%2.9030.87%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202538.150%0.80-2.21%16.63
Wed 17 Dec, 202538.150%1.35-8.72%17
Tue 16 Dec, 202538.150%1.05-10.24%18.63
Mon 15 Dec, 202538.150%1.0516.08%20.75
Fri 12 Dec, 202538.150%1.158.33%17.88
Thu 11 Dec, 202538.150%1.350.76%16.5
Wed 10 Dec, 202538.150%1.20-2.96%16.38
Tue 09 Dec, 202538.150%1.354.65%16.88
Mon 08 Dec, 202540.2033.33%2.1541.76%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202537.400%0.70-11.04%2.98
Wed 17 Dec, 202537.400%0.8528.33%3.35
Tue 16 Dec, 202537.400%0.90-2.44%2.61
Mon 15 Dec, 202537.400%0.75-6.11%2.67
Fri 12 Dec, 202538.259.52%0.859.17%2.85
Thu 11 Dec, 202539.000%0.90-8.4%2.86
Wed 10 Dec, 202539.002.44%1.154.8%3.12
Tue 09 Dec, 202545.050%1.004.17%3.05
Mon 08 Dec, 202545.05-6.82%1.60-11.11%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202559.650%0.40-2.11%139
Wed 17 Dec, 202559.650%0.55-3.4%142
Tue 16 Dec, 202559.650%0.700.68%147
Mon 15 Dec, 202559.650%0.600%146
Fri 12 Dec, 202559.650%0.65-0.68%146
Thu 11 Dec, 202559.650%0.650%147
Wed 10 Dec, 202559.650%0.650%147
Tue 09 Dec, 202559.650%0.850.68%147
Mon 08 Dec, 202559.650%1.200%146
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202556.550%0.300.78%128.67
Wed 17 Dec, 202556.550%0.400%127.67
Tue 16 Dec, 202556.550%0.500%127.67
Mon 15 Dec, 202556.550%0.450%127.67
Fri 12 Dec, 202556.550%0.504.36%127.67
Thu 11 Dec, 202556.550%0.550%122.33
Wed 10 Dec, 202556.550%0.60-1.34%122.33
Tue 09 Dec, 202556.550%0.70-2.62%124
Mon 08 Dec, 202556.550%0.952.69%127.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202594.75-1.5557.89%-
Wed 17 Dec, 202594.75-0.400%-
Tue 16 Dec, 202594.75-0.400%-
Mon 15 Dec, 202594.75-0.45375%-
Fri 12 Dec, 202594.75-0.500%-
Thu 11 Dec, 202594.75-0.500%-
Wed 10 Dec, 202594.75-0.500%-
Tue 09 Dec, 202594.75-0.500%-
Mon 08 Dec, 202594.75-0.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202591.10-0.201.12%-
Wed 17 Dec, 202591.10-0.2514.84%-
Tue 16 Dec, 202591.10-0.251.97%-
Mon 15 Dec, 202591.10-0.303.4%-
Fri 12 Dec, 202591.10-0.400%-
Thu 11 Dec, 202591.10-0.400%-
Wed 10 Dec, 202591.10-0.751.38%-
Tue 09 Dec, 202591.10-0.451.4%-
Mon 08 Dec, 202591.10-0.55-1.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025103.55-1.500%-
Wed 17 Dec, 2025103.55-1.50--
Tue 16 Dec, 2025103.55-2.70--
Mon 15 Dec, 2025103.55-2.70--
Fri 12 Dec, 2025103.55-2.70--
Thu 11 Dec, 2025103.55-2.70--
Wed 10 Dec, 2025103.55-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202599.15-0.400%-
Wed 17 Dec, 202599.15-0.400%-
Tue 16 Dec, 202599.15-0.400%-
Mon 15 Dec, 202599.15-0.400%-
Fri 12 Dec, 202599.15-0.4050%-
Thu 11 Dec, 202599.15-0.250%-
Wed 10 Dec, 202599.15-0.250%-
Tue 09 Dec, 202599.15-0.250%-
Mon 08 Dec, 202599.15-0.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025107.45-5.15--
Wed 17 Dec, 2025107.45-5.15--
Tue 16 Dec, 2025107.45-5.15--
Mon 15 Dec, 2025107.45-5.15--
Fri 12 Dec, 2025107.45-5.15--
Thu 11 Dec, 2025107.45-5.15--
Wed 10 Dec, 2025107.45-5.15--
Tue 09 Dec, 2025107.45-5.15--
Mon 08 Dec, 2025107.45-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025116.10-3.90--
Wed 17 Dec, 2025116.10-3.90--
Tue 16 Dec, 2025116.10-3.90--
Mon 15 Dec, 2025116.10-3.90--
Fri 12 Dec, 2025116.10-3.90--
Thu 11 Dec, 2025116.10-3.90--
Wed 10 Dec, 2025116.10-3.90--
Tue 09 Dec, 2025116.10-3.90--
Mon 08 Dec, 2025116.10-3.90--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top