CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000   CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

CONCOR SPOT Price: 769.95 as on 21 Nov, 2024

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 799.48
Target up: 784.72
Target up: 777.85
Target up: 770.98
Target down: 756.22
Target down: 749.35
Target down: 742.48

Date Close Open High Low Volume
21 Thu Nov 2024769.95785.75785.75757.250.91 M
19 Tue Nov 2024785.75795.50810.20780.302.04 M
18 Mon Nov 2024785.85789.65792.30782.350.7 M
14 Thu Nov 2024785.65792.00795.55776.500.66 M
13 Wed Nov 2024792.35805.00814.00785.550.72 M
12 Tue Nov 2024809.75829.95836.85806.000.62 M
11 Mon Nov 2024829.90827.40831.55813.050.74 M
08 Fri Nov 2024827.40852.50852.50822.001.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 900 850 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 750 790 800

Put to Call Ratio (PCR) has decreased for strikes: 880 740 830 760

CONCOR options price OTM CALL, ITM PUT. For buyers

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202424.65-3.57%7.75-6.94%4.96
Mon 18 Nov, 202425.05-12.5%7.204.35%5.14
Thu 14 Nov, 202427.6552.38%8.508.66%4.31
Wed 13 Nov, 202430.2031.25%8.95-6.62%6.05
Tue 12 Nov, 202464.850%5.15-23.16%8.5
Mon 11 Nov, 202464.850%3.3022.92%11.06
Fri 08 Nov, 202464.85-11.11%4.158.27%9
Thu 07 Nov, 202473.450%2.5510.83%7.39
Wed 06 Nov, 202473.450%2.3016.5%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.20-26.64%11.0011.06%2.75
Mon 18 Nov, 202418.1010.91%10.506.49%1.82
Thu 14 Nov, 202420.50165.06%11.8065.08%1.89
Wed 13 Nov, 202422.9593.02%12.151.61%3.04
Tue 12 Nov, 202438.95-2.27%7.20-4.98%5.77
Mon 11 Nov, 202446.500%4.455.67%5.93
Fri 08 Nov, 202454.80-13.73%5.4512.79%5.61
Thu 07 Nov, 202463.000%3.351.39%4.29
Wed 06 Nov, 202463.000%2.902.37%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202412.85-2.01%15.15-0.5%0.82
Mon 18 Nov, 202412.5033.87%14.6528.03%0.81
Thu 14 Nov, 202414.95181.82%16.307.53%0.84
Wed 13 Nov, 202417.6060.98%16.950%2.21
Tue 12 Nov, 202429.45-8.89%9.655.04%3.56
Mon 11 Nov, 202444.452.27%6.00-2.8%3.09
Fri 08 Nov, 202440.054.76%7.308.33%3.25
Thu 07 Nov, 202478.50-2.33%4.45-7.04%3.14
Wed 06 Nov, 202474.40-14%3.70-5.33%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.6517.43%21.3012.42%0.9
Mon 18 Nov, 20248.205.47%20.60-0.66%0.94
Thu 14 Nov, 202410.306.78%21.80-2.37%0.99
Wed 13 Nov, 202412.95115.08%21.45-2.72%1.09
Tue 12 Nov, 202422.553.11%12.95-5.53%2.4
Mon 11 Nov, 202436.80-9.81%8.151.2%2.62
Fri 08 Nov, 202436.75-1.38%10.003.73%2.34
Thu 07 Nov, 202455.30-1.81%5.75-2.03%2.22
Wed 06 Nov, 202465.10-3.07%4.65-0.4%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.655.47%28.007.87%0.67
Mon 18 Nov, 20245.2528.02%26.95-1.82%0.66
Thu 14 Nov, 20247.0020.66%28.30-7.17%0.86
Wed 13 Nov, 20249.1054.35%29.00-1.66%1.11
Tue 12 Nov, 202417.1548.39%17.105.24%1.75
Mon 11 Nov, 202429.1530.99%10.652.69%2.46
Fri 08 Nov, 202430.8516.39%12.6516.15%3.14
Thu 07 Nov, 202446.551.67%7.20-15.42%3.15
Wed 06 Nov, 202453.700%6.00-4.62%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.604.36%35.20-3.7%0.28
Mon 18 Nov, 20243.4031.09%35.05-5.26%0.31
Thu 14 Nov, 20244.7511.67%35.40-11.86%0.43
Wed 13 Nov, 20246.4027.66%35.25-24.81%0.54
Tue 12 Nov, 202412.5521.55%22.3513.66%0.91
Mon 11 Nov, 202422.659.95%14.2013.5%0.98
Fri 08 Nov, 202423.601.93%16.8025%0.95
Thu 07 Nov, 202438.80-3.27%10.10-21.57%0.77
Wed 06 Nov, 202448.40-7.36%7.80-9.33%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.304.47%42.95-4.79%0.23
Mon 18 Nov, 20242.2019.75%43.80-3.31%0.25
Thu 14 Nov, 20243.3513.55%44.05-1.95%0.31
Wed 13 Nov, 20244.3043.62%40.10-18.52%0.36
Tue 12 Nov, 20248.5515.5%28.75-17.47%0.63
Mon 11 Nov, 202417.1545.76%18.35-2.97%0.89
Fri 08 Nov, 202418.3031.11%21.2039.64%1.33
Thu 07 Nov, 202431.90-2.17%12.7519.01%1.25
Wed 06 Nov, 202440.50-13.21%10.10-14.97%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.608.03%51.00-1.93%0.63
Mon 18 Nov, 20241.70-15.51%54.90-1.36%0.69
Thu 14 Nov, 20242.40-4.18%53.30-0.27%0.59
Wed 13 Nov, 20243.15-4.44%53.70-2.12%0.57
Tue 12 Nov, 20246.100.3%35.95-4.8%0.56
Mon 11 Nov, 202412.455.97%24.00-4.12%0.59
Fri 08 Nov, 202414.208.53%25.401.98%0.65
Thu 07 Nov, 202425.551.38%16.355.19%0.69
Wed 06 Nov, 202433.251.23%12.7011.59%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.202.4%64.500.3%0.44
Mon 18 Nov, 20241.251.21%62.40-1.18%0.45
Thu 14 Nov, 20241.75-5%63.65-5.56%0.46
Wed 13 Nov, 20242.402.5%63.70-2.96%0.46
Tue 12 Nov, 20244.205.11%44.60-1.85%0.49
Mon 11 Nov, 20248.956.94%30.35-0.26%0.52
Fri 08 Nov, 202410.6519.19%31.60-2.57%0.56
Thu 07 Nov, 202420.25-2.41%20.900.78%0.68
Wed 06 Nov, 202427.00-23.42%16.301.05%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.90-17.88%67.05-1.95%0.23
Mon 18 Nov, 20241.0022.34%73.00-28.37%0.19
Thu 14 Nov, 20241.35-9.74%72.25-0.92%0.33
Wed 13 Nov, 20241.854.81%71.65-1.36%0.3
Tue 12 Nov, 20242.959.94%52.85-0.45%0.32
Mon 11 Nov, 20246.458.15%40.00-0.45%0.35
Fri 08 Nov, 20247.5510.54%37.35-9.39%0.38
Thu 07 Nov, 202415.4038.46%26.2036.11%0.47
Wed 06 Nov, 202421.307.41%20.35-6.25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-7.52%71.05-5.56%0.15
Mon 18 Nov, 20240.8022.53%82.000%0.15
Thu 14 Nov, 20241.106.55%86.70-12.9%0.18
Wed 13 Nov, 20241.50-1.79%72.000%0.23
Tue 12 Nov, 20242.208.11%58.25-6.06%0.22
Mon 11 Nov, 20244.50-6.16%57.00-1.49%0.25
Fri 08 Nov, 20245.558.66%44.403.08%0.24
Thu 07 Nov, 202411.6544.32%32.0562.5%0.26
Wed 06 Nov, 202416.651.15%26.0053.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.551.33%79.000%0.15
Mon 18 Nov, 20240.65-1.31%87.00-1.72%0.15
Thu 14 Nov, 20240.904.09%91.40-1.69%0.15
Wed 13 Nov, 20241.258.58%90.00-1.67%0.16
Tue 12 Nov, 20241.65-27.93%71.300%0.18
Mon 11 Nov, 20243.350.86%58.000%0.13
Fri 08 Nov, 20243.85-4.32%58.00-4.76%0.13
Thu 07 Nov, 20248.753.18%39.40-1.56%0.13
Wed 06 Nov, 202412.8031.56%32.20-7.25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.407.95%76.850%0.06
Mon 18 Nov, 20240.552.72%76.850%0.06
Thu 14 Nov, 20240.70-19.23%76.850%0.06
Wed 13 Nov, 20241.055.2%76.850%0.05
Tue 12 Nov, 20241.1530.08%76.8512.5%0.05
Mon 11 Nov, 20242.35-11.92%59.700%0.06
Fri 08 Nov, 20242.952.72%59.7014.29%0.05
Thu 07 Nov, 20246.5525.64%41.200%0.05
Wed 06 Nov, 20249.90-24.03%41.2016.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-1.49%110.00-5.68%0.44
Mon 18 Nov, 20240.50-2.67%113.00-2.64%0.46
Thu 14 Nov, 20240.65-2.81%111.000%0.46
Wed 13 Nov, 20240.85-12.98%111.00-1.19%0.45
Tue 12 Nov, 20240.95-6.26%89.60-0.94%0.4
Mon 11 Nov, 20241.65-4.63%71.550.47%0.37
Fri 08 Nov, 20242.00-11.6%70.400.24%0.36
Thu 07 Nov, 20244.80-7.18%55.006.57%0.31
Wed 06 Nov, 20247.5536.96%46.65-7.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.300%62.750%0.15
Mon 18 Nov, 20240.55-27.96%62.750%0.15
Thu 14 Nov, 20240.55-22.5%62.750%0.11
Wed 13 Nov, 20240.65-6.25%62.750%0.08
Tue 12 Nov, 20240.7513.27%62.750%0.08
Mon 11 Nov, 20241.3017.71%62.750%0.09
Fri 08 Nov, 20241.606.67%62.750%0.1
Thu 07 Nov, 20243.5515.38%62.750%0.11
Wed 06 Nov, 20245.65-1.27%57.0066.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-2.27%89.650%0.72
Mon 18 Nov, 20240.30-5.38%89.650%0.7
Thu 14 Nov, 20240.50-9.27%89.650%0.67
Wed 13 Nov, 20240.60-12.39%89.650%0.6
Tue 12 Nov, 20240.503.08%89.650%0.53
Mon 11 Nov, 20241.05-5.42%89.650%0.55
Fri 08 Nov, 20241.209.09%89.650%0.52
Thu 07 Nov, 20242.7010.55%57.050.81%0.56
Wed 06 Nov, 20244.208.74%63.000.82%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-1.12%72.000%0.08
Mon 18 Nov, 20240.40-4.3%72.000%0.08
Thu 14 Nov, 20240.85-1.06%72.000%0.08
Wed 13 Nov, 20240.40-5.05%72.000%0.07
Tue 12 Nov, 20240.456.45%72.000%0.07
Mon 11 Nov, 20240.85-1.06%72.000%0.08
Fri 08 Nov, 20240.901.08%72.000%0.07
Thu 07 Nov, 20242.00-5.1%72.000%0.08
Wed 06 Nov, 20243.1546.27%72.00-12.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.300%150.000%0.66
Mon 18 Nov, 20240.30-4.41%150.000%0.66
Thu 14 Nov, 20240.30-2.16%150.000%0.63
Wed 13 Nov, 20240.35-4.13%150.00-1.37%0.62
Tue 12 Nov, 20240.353.86%82.150%0.6
Mon 11 Nov, 20240.55-2.92%82.150%0.63
Fri 08 Nov, 20240.758.6%82.150%0.61
Thu 07 Nov, 20241.604.25%82.15-2.01%0.66
Wed 06 Nov, 20242.501.92%81.506.43%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-4.25%155.000%0.23
Mon 18 Nov, 20240.350%155.000%0.22
Thu 14 Nov, 20240.35-0.65%155.000%0.22
Wed 13 Nov, 20240.30-1.91%102.200%0.22
Tue 12 Nov, 20240.35-0.95%102.200%0.22
Mon 11 Nov, 20240.50-2.76%102.200%0.21
Fri 08 Nov, 20240.653.49%102.200%0.21
Thu 07 Nov, 20241.300.64%102.20-11.69%0.22
Wed 06 Nov, 20241.850.97%89.5028.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-2.99%105.900%0.78
Mon 18 Nov, 20240.20-6.94%105.900%0.75
Thu 14 Nov, 20240.30-10.56%105.900%0.7
Wed 13 Nov, 20240.30-0.62%105.900%0.63
Tue 12 Nov, 20240.25-6.36%105.900%0.62
Mon 11 Nov, 20240.400.58%105.900%0.58
Fri 08 Nov, 20240.60-3.91%105.900%0.59
Thu 07 Nov, 20241.008.48%105.900%0.56
Wed 06 Nov, 20241.50-1.79%105.906.32%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.400%104.30--
Mon 18 Nov, 20240.400%104.30--
Thu 14 Nov, 20240.400%104.30--
Wed 13 Nov, 20240.400%104.30--
Tue 12 Nov, 20240.400%104.30--
Mon 11 Nov, 20240.400%104.30--
Fri 08 Nov, 20240.400%104.30--
Thu 07 Nov, 20243.000%104.30--
Wed 06 Nov, 20243.000%104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%155.000%0.43
Mon 18 Nov, 20240.250%155.000%0.43
Thu 14 Nov, 20240.25-2.82%155.000%0.43
Wed 13 Nov, 20240.251.43%155.000%0.42
Tue 12 Nov, 20240.250%155.00-3.23%0.43
Mon 11 Nov, 20240.30-5.41%155.00-6.06%0.44
Fri 08 Nov, 20240.4529.82%118.100%0.45
Thu 07 Nov, 20240.950%118.1013.79%0.58
Wed 06 Nov, 20241.3062.86%117.003.57%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202432.60-118.30--
Fri 01 Nov, 202432.60-118.30--
Thu 31 Oct, 202432.60-118.30--
Wed 30 Oct, 202432.60-118.30--
Tue 29 Oct, 202432.60-118.30--
Mon 28 Oct, 202432.60-118.30--
Fri 25 Oct, 202432.60-118.30--
Thu 24 Oct, 202432.60-118.30--
Wed 23 Oct, 202432.60-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-10.31%212.00-1.79%0.84
Mon 18 Nov, 20240.15-0.68%213.00-0.45%0.77
Thu 14 Nov, 20240.20-6.84%212.00-1.32%0.77
Wed 13 Nov, 20240.25-3.97%213.40-0.22%0.72
Tue 12 Nov, 20240.25-5.89%185.95-0.44%0.7
Mon 11 Nov, 20240.35-1%141.000%0.66
Fri 08 Nov, 20240.45-2.77%141.000%0.65
Thu 07 Nov, 20240.702.12%141.00-0.43%0.63
Wed 06 Nov, 20240.901.72%138.450.88%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202427.60-133.00--
Fri 01 Nov, 202427.60-133.00--
Thu 31 Oct, 202427.60-133.00--
Wed 30 Oct, 202427.60-133.00--
Tue 29 Oct, 202427.60-133.00--
Mon 28 Oct, 202427.60-133.00--
Fri 25 Oct, 202427.60-133.00--
Thu 24 Oct, 202427.60-133.00--
Wed 23 Oct, 202427.60-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%171.350%1.23
Mon 18 Nov, 20240.250%171.350%1.23
Thu 14 Nov, 20240.25-2.5%171.350%1.23
Wed 13 Nov, 20240.250%171.350%1.2
Tue 12 Nov, 20240.250%171.350%1.2
Mon 11 Nov, 20240.250%171.350%1.2
Fri 08 Nov, 20240.25-2.44%171.350%1.2
Thu 07 Nov, 20240.550%171.3514.29%1.17
Wed 06 Nov, 20240.555.13%186.000%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.800%190.000%1.11
Mon 18 Nov, 20240.800%190.000%1.11
Thu 14 Nov, 20240.800%190.000%1.11
Wed 13 Nov, 20240.800%190.000%1.11
Tue 12 Nov, 20240.800%190.000%1.11
Mon 11 Nov, 20240.800%190.000%1.11
Fri 08 Nov, 20240.800%190.000%1.11
Thu 07 Nov, 20240.800%190.000%1.11
Wed 06 Nov, 20240.800%190.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%222.000%1.18
Mon 18 Nov, 20240.200%222.000%1.18
Thu 14 Nov, 20240.200%222.000%1.18
Wed 13 Nov, 20240.200%222.000%1.18
Tue 12 Nov, 20240.200%222.000%1.18
Mon 11 Nov, 20240.200%222.000%1.18
Fri 08 Nov, 20240.200%222.000%1.18
Thu 07 Nov, 20240.200%222.000%1.18
Wed 06 Nov, 20240.200%222.000%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.100%--
Mon 18 Nov, 20240.10-33.33%--
Thu 14 Nov, 20242.000%--
Wed 13 Nov, 20242.000%--
Tue 12 Nov, 20242.000%--
Mon 11 Nov, 20242.000%--
Fri 08 Nov, 20242.000%--
Thu 07 Nov, 20242.000%--
Wed 06 Nov, 20242.000%--

CONCOR options price ITM CALL, OTM PUT. For buyers

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202432.755.56%5.40-19.07%10.05
Mon 18 Nov, 202433.45-14.29%5.2511.32%13.11
Thu 14 Nov, 202434.6516.67%6.358.72%10.1
Wed 13 Nov, 202435.9063.64%6.307.73%10.83
Tue 12 Nov, 202466.500%3.85-12.98%16.45
Mon 11 Nov, 202466.500%2.5526.06%18.91
Fri 08 Nov, 202466.500%3.2012.24%15
Thu 07 Nov, 2024102.500%1.950%13.36
Wed 06 Nov, 2024102.500%1.85-20.54%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202443.70-12.28%3.7013.19%6.52
Mon 18 Nov, 202440.90-8.06%3.65-3.03%5.05
Thu 14 Nov, 202443.40158.33%4.453.48%4.79
Wed 13 Nov, 202443.95380%5.10-4.33%11.96
Tue 12 Nov, 2024115.000%2.8516.28%60
Mon 11 Nov, 2024115.000%2.006.61%51.6
Fri 08 Nov, 2024115.000%2.35-2.81%48.4
Thu 07 Nov, 2024115.000%1.60-4.6%49.8
Wed 06 Nov, 2024113.0025%1.50-9.69%52.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202460.8050%2.50-10.49%48.33
Mon 18 Nov, 202451.15-33.33%2.55-8.99%81
Thu 14 Nov, 202452.350%3.152.3%59.33
Wed 13 Nov, 202452.35-3.6519.18%58
Tue 12 Nov, 2024171.00-2.152.82%-
Mon 11 Nov, 2024171.00-1.608.4%-
Fri 08 Nov, 2024171.00-1.9010.08%-
Thu 07 Nov, 2024171.00-1.40-4.03%-
Wed 06 Nov, 2024171.00-1.35-27.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202461.300%1.75-12.94%74
Mon 18 Nov, 202461.300%1.85-19.05%85
Thu 14 Nov, 202461.300%2.40128.26%105
Wed 13 Nov, 202461.30-2.55-46
Tue 12 Nov, 2024179.45-8.35--
Mon 11 Nov, 2024179.45-8.35--
Mon 04 Nov, 2024179.45-8.35--
Fri 01 Nov, 2024179.45-8.35--
Thu 31 Oct, 2024179.45-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202470.700%1.30-11.46%139
Mon 18 Nov, 202470.700%1.45-0.63%157
Thu 14 Nov, 202470.70-1.701.28%158
Wed 13 Nov, 2024263.10-1.8534.48%-
Tue 12 Nov, 2024263.10-1.25-11.45%-
Mon 11 Nov, 2024263.10-1.003.97%-
Fri 08 Nov, 2024263.10-1.2023.53%-
Thu 07 Nov, 2024263.10-1.009.68%-
Wed 06 Nov, 2024263.10-0.80-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024196.80-1.400%-
Mon 18 Nov, 2024196.80-1.400%-
Thu 14 Nov, 2024196.80-1.40--
Wed 13 Nov, 2024196.80-5.95--
Mon 04 Nov, 2024196.80-5.95--
Fri 01 Nov, 2024196.80-5.95--
Thu 31 Oct, 2024196.80-5.95--
Wed 30 Oct, 2024196.80-5.95--
Tue 29 Oct, 2024196.80-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024205.70-0.754.09%-
Mon 18 Nov, 2024205.70-0.850.37%-
Thu 14 Nov, 2024205.70-1.1032.67%-
Wed 13 Nov, 2024205.70-1.305.76%-
Tue 12 Nov, 2024205.70-0.95-8.17%-
Mon 11 Nov, 2024205.70-0.9013.04%-
Fri 08 Nov, 2024205.70-0.85-15.6%-
Thu 07 Nov, 2024205.70-0.80-8.79%-
Wed 06 Nov, 2024205.70-0.7519.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024214.75-0.40-50%-
Mon 18 Nov, 2024214.75-0.950%-
Thu 14 Nov, 2024214.75-0.95--
Mon 04 Nov, 2024214.75-4.15--
Fri 01 Nov, 2024214.75-4.15--
Thu 31 Oct, 2024214.75-4.15--
Wed 30 Oct, 2024214.75-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024299.15-3.90--
Mon 18 Nov, 2024299.15-3.90--
Thu 14 Nov, 2024299.15-3.90--
Wed 13 Nov, 2024299.15-3.90--
Tue 12 Nov, 2024299.15-3.90--
Mon 11 Nov, 2024299.15-3.90--
Mon 04 Nov, 2024299.15-3.90--
Fri 01 Nov, 2024299.15-3.90--
Thu 31 Oct, 2024299.15-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024242.50-0.700%-
Mon 18 Nov, 2024242.50-0.700%-
Thu 14 Nov, 2024242.50-0.7020%-
Wed 13 Nov, 2024242.50-0.80--
Mon 04 Nov, 2024242.50-2.25--
Fri 01 Nov, 2024242.50-2.25--
Thu 31 Oct, 2024242.50-2.25--
Wed 30 Oct, 2024242.50-2.25--
Tue 29 Oct, 2024242.50-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024336.45-1.95--
Mon 18 Nov, 2024336.45-1.95--
Mon 04 Nov, 2024336.45-1.95--
Fri 01 Nov, 2024336.45-1.95--
Thu 31 Oct, 2024336.45-1.95--
Wed 30 Oct, 2024336.45-1.95--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top