ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CONCOR SPOT Price: 442.00 as on 01 Oct, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 457.57
Target up: 449.78
Target up: 446.43
Target up: 443.07
Target down: 435.28
Target down: 431.93
Target down: 428.57

Date Close Open High Low Volume
01 Thu Oct 2026442.00448.00450.85436.350.88 M
30 Wed Sep 2026447.50449.00454.60445.301.09 M
29 Tue Sep 2026443.50450.00452.05443.301.74 M
28 Mon Sep 2026450.00460.40461.45449.000.87 M
25 Fri Sep 2026461.50467.80468.15458.550.7 M
24 Thu Sep 2026466.30462.90472.90457.552.95 M
23 Wed Sep 2026464.65469.00473.65463.151.37 M
22 Tue Sep 2026467.00489.50489.50466.702.83 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 460 450 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 580 490 540

Put to Call Ratio (PCR) has decreased for strikes: 485 445 440 480

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.35133.33%13.2515%1.41
Tue 29 Sep, 202616.45133.33%10.85-10.45%2.86
Mon 28 Sep, 202625.300%10.0581.08%7.44
Fri 25 Sep, 202625.30-6.155.71%4.11
Thu 24 Sep, 202680.05-6.2584.21%-
Wed 23 Sep, 202680.05-5.85--
Tue 22 Sep, 202680.05-4.40--
Mon 21 Sep, 202680.05-4.40--
Fri 18 Sep, 202680.05-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.0017.6%16.30-10.75%0.88
Tue 29 Sep, 202613.90716.67%13.20129.15%1.16
Mon 28 Sep, 202615.20-12.4534.46%4.15
Fri 25 Sep, 202686.85-7.700%-
Thu 24 Sep, 202686.85-7.50-9.76%-
Wed 23 Sep, 202686.85-7.3521.48%-
Tue 22 Sep, 202686.85-7.106650%-
Mon 21 Sep, 202686.85-2.600%-
Fri 18 Sep, 202686.85-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.9040.46%21.10-0.7%0.77
Tue 29 Sep, 202610.9012.93%15.55232.56%1.09
Mon 28 Sep, 202612.7536.47%14.90616.67%0.37
Fri 25 Sep, 202618.906.25%10.1050%0.07
Thu 24 Sep, 202621.803.9%9.05-0.05
Wed 23 Sep, 202622.00-11.49%6.00--
Tue 22 Sep, 202624.95-6.00--
Mon 21 Sep, 202671.75-6.00--
Fri 18 Sep, 202671.75-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.2510.54%24.30-8.27%0.97
Tue 29 Sep, 20269.6513.14%19.0010.12%1.17
Mon 28 Sep, 202610.65236.89%17.60233.78%1.2
Fri 25 Sep, 202616.4574.29%11.80108.45%1.21
Thu 24 Sep, 202620.00311.76%11.101675%1.01
Wed 23 Sep, 202618.50240%11.10300%0.24
Tue 22 Sep, 202620.90-4.000%0.2
Mon 21 Sep, 202679.05-4.00--
Fri 18 Sep, 202679.05-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.0024.75%26.350%1.21
Tue 29 Sep, 20267.558.6%20.700%1.51
Mon 28 Sep, 20268.6545.31%20.7054.55%1.65
Fri 25 Sep, 202613.65481.82%14.4520.73%1.55
Thu 24 Sep, 202617.101000%14.0051.85%7.45
Wed 23 Sep, 202617.00-13.35116%54
Tue 22 Sep, 202663.90-12.75--
Mon 21 Sep, 202663.90-8.05--
Fri 18 Sep, 202663.90-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.801.34%30.30-5.33%0.57
Tue 29 Sep, 20266.4515.93%25.500.31%0.61
Mon 28 Sep, 20267.1522.83%23.957.07%0.7
Fri 25 Sep, 202611.6523.08%17.2015.56%0.81
Thu 24 Sep, 202614.2039.07%15.8552.07%0.86
Wed 23 Sep, 202613.6095.45%16.0526.12%0.79
Tue 22 Sep, 202615.65-14.951575%1.22
Mon 21 Sep, 202671.70-6.05166.67%-
Fri 18 Sep, 202671.70-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.0026.47%28.000%0.28
Tue 29 Sep, 20265.353.03%28.004.35%0.35
Mon 28 Sep, 20265.7583.33%18.600%0.35
Fri 25 Sep, 20269.4538.46%18.600%0.64
Thu 24 Sep, 202612.000%16.750%0.88
Wed 23 Sep, 202612.0023.81%16.7521.05%0.88
Tue 22 Sep, 202613.85-17.25-0.9
Mon 21 Sep, 202656.50-10.55--
Fri 18 Sep, 202656.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.1036.2%32.00-1.44%0.33
Tue 29 Sep, 20264.3542.9%33.008.9%0.46
Mon 28 Sep, 20264.8516.12%32.3038.41%0.6
Fri 25 Sep, 20268.1016.17%23.201.47%0.51
Thu 24 Sep, 202610.3013.53%22.2512.4%0.58
Wed 23 Sep, 20269.6586.49%22.2030.11%0.58
Tue 22 Sep, 202611.803600%20.45220.69%0.84
Mon 21 Sep, 202621.50200%9.75314.29%9.67
Fri 18 Sep, 202623.000%9.4016.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.60102.38%35.600%0.25
Tue 29 Sep, 20263.35-2.33%35.605%0.5
Mon 28 Sep, 20264.6034.38%35.350%0.47
Fri 25 Sep, 20266.60128.57%27.4017.65%0.63
Thu 24 Sep, 20268.7527.27%25.20-1.21
Wed 23 Sep, 202611.000%13.55--
Tue 22 Sep, 202611.00-13.55--
Mon 21 Sep, 202615.75-13.55--
Fri 18 Sep, 202615.75-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.005.11%44.0046.51%0.34
Tue 29 Sep, 20262.9541.94%38.800%0.24
Mon 28 Sep, 20263.3522.77%38.802.38%0.35
Fri 25 Sep, 20265.5040.28%31.205%0.42
Thu 24 Sep, 20267.3514.29%26.25-4.76%0.56
Wed 23 Sep, 20266.8565.79%27.257.69%0.67
Tue 22 Sep, 20268.20-27.95457.14%1.03
Mon 21 Sep, 202658.15-13.80250%-
Fri 18 Sep, 202658.15-12.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.800%17.05--
Tue 29 Sep, 20263.000%17.05--
Mon 28 Sep, 20264.750%17.05--
Fri 25 Sep, 20264.75-17.05--
Thu 24 Sep, 202643.20-17.05--
Wed 23 Sep, 202643.20-17.05--
Tue 22 Sep, 202643.20-17.05--
Mon 21 Sep, 202643.20-17.05--
Fri 18 Sep, 202643.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.401.34%58.00-1.19%0.22
Tue 29 Sep, 20262.009.82%51.4521.74%0.22
Mon 28 Sep, 20262.3533.46%48.7015.97%0.2
Fri 25 Sep, 20263.9038.86%37.706.25%0.23
Thu 24 Sep, 20265.250.27%37.605.66%0.3
Wed 23 Sep, 20264.6542.8%36.50-5.36%0.29
Tue 22 Sep, 20265.75205.95%34.7033.33%0.44
Mon 21 Sep, 202611.151300%20.10342.11%1
Fri 18 Sep, 202614.6020%17.0035.71%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.65-12.5%50.000%0.14
Tue 29 Sep, 20261.8514.29%50.000%0.13
Mon 28 Sep, 20261.850%50.00-0.14
Fri 25 Sep, 20262.8075%21.10--
Thu 24 Sep, 20264.4533.33%21.10--
Wed 23 Sep, 20265.000%21.10--
Tue 22 Sep, 20265.00-21.10--
Mon 21 Sep, 202637.35-21.10--
Fri 18 Sep, 202637.35-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.00-14.17%58.350%0.16
Tue 29 Sep, 20261.45-0.83%58.356.67%0.13
Mon 28 Sep, 20261.6010%56.0050%0.12
Fri 25 Sep, 20262.65-5.98%45.0042.86%0.09
Thu 24 Sep, 20263.75116.67%42.8016.67%0.06
Wed 23 Sep, 20263.2563.64%43.250%0.11
Tue 22 Sep, 20264.15175%43.25-0.18
Mon 21 Sep, 20268.00500%26.25--
Fri 18 Sep, 20269.000%26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.100%61.00-20%0.25
Tue 29 Sep, 20262.100%44.600%0.31
Mon 28 Sep, 20262.100%44.600%0.31
Fri 25 Sep, 20262.1060%44.600%0.31
Thu 24 Sep, 20263.500%44.600%0.5
Wed 23 Sep, 20263.5011.11%44.600%0.5
Tue 22 Sep, 20263.30-44.60400%0.56
Mon 21 Sep, 202632.05-23.400%-
Fri 18 Sep, 202632.05-23.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.85-0.75%70.00-3.03%0.24
Tue 29 Sep, 20261.2024.07%72.503.13%0.25
Mon 28 Sep, 20261.305.88%67.6068.42%0.3
Fri 25 Sep, 20261.756.25%55.005.56%0.19
Thu 24 Sep, 20262.7577.78%51.000%0.19
Wed 23 Sep, 20262.2535%53.7512.5%0.33
Tue 22 Sep, 20262.80150%51.80220%0.4
Mon 21 Sep, 20265.70166.67%32.70150%0.31
Fri 18 Sep, 20266.150%24.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.700%71.000%0.75
Tue 29 Sep, 20260.70100%71.00200%0.75
Mon 28 Sep, 20261.50100%57.000%0.5
Fri 25 Sep, 20261.50-57.000%1
Thu 24 Sep, 202627.30-57.00--
Wed 23 Sep, 202627.30-30.85--
Tue 22 Sep, 202627.30-30.85--
Mon 21 Sep, 202627.30-30.85--
Fri 18 Sep, 202627.30-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.750%77.250%0.18
Tue 29 Sep, 20260.750%77.2516.67%0.18
Mon 28 Sep, 20261.0580.95%73.00100%0.16
Fri 25 Sep, 20261.6075%61.000%0.14
Thu 24 Sep, 20261.15200%61.0050%0.25
Wed 23 Sep, 20261.5033.33%62.50100%0.5
Tue 22 Sep, 20265.000%31.100%0.33
Mon 21 Sep, 20265.000%31.100%0.33
Fri 18 Sep, 20265.0050%31.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.600%79.200%0.14
Tue 29 Sep, 20260.600%79.20-0.14
Mon 28 Sep, 20261.200%36.55--
Fri 25 Sep, 20261.200%36.55--
Thu 24 Sep, 20261.2016.67%36.55--
Wed 23 Sep, 20261.2520%36.55--
Tue 22 Sep, 20262.00-16.67%36.55--
Mon 21 Sep, 20263.80-36.55--
Fri 18 Sep, 202623.10-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45-17.89%87.000%0.78
Tue 29 Sep, 20260.5017.28%87.00221.05%0.64
Mon 28 Sep, 20260.75-2.41%73.500%0.23
Fri 25 Sep, 20260.956.41%73.5011.76%0.23
Thu 24 Sep, 20261.2590.24%69.7513.33%0.22
Wed 23 Sep, 20261.1595.24%70.050%0.37
Tue 22 Sep, 20261.50250%70.05114.29%0.71
Mon 21 Sep, 20263.850%40.000%1.17
Fri 18 Sep, 20263.850%40.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.40-42.70--
Mon 28 Sep, 202619.40-42.70--
Fri 25 Sep, 202619.40-42.70--
Thu 24 Sep, 202619.40-42.70--
Wed 23 Sep, 202619.40-42.70--
Tue 22 Sep, 202619.40-42.70--
Mon 21 Sep, 202619.40-42.70--
Fri 18 Sep, 202619.40-42.70--
Thu 17 Sep, 202619.40-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4014.75%95.000.36%1.33
Tue 29 Sep, 20260.50123.17%97.0052.75%1.52
Mon 28 Sep, 20260.60-7.87%94.004.6%2.22
Fri 25 Sep, 20260.7564.81%84.8521.68%1.96
Thu 24 Sep, 20261.15-8.47%83.0041.58%2.65
Wed 23 Sep, 20260.8547.5%82.5568.33%1.71
Tue 22 Sep, 20261.0511.11%77.00-1.5
Mon 21 Sep, 20262.0563.64%47.20--
Fri 18 Sep, 20262.8037.5%47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.15-49.40--
Mon 28 Sep, 202616.15-49.40--
Fri 25 Sep, 202616.15-49.40--
Thu 24 Sep, 202616.15-49.40--
Wed 23 Sep, 202616.15-49.40--
Tue 22 Sep, 202616.15-49.40--
Mon 21 Sep, 202616.15-49.40--
Fri 18 Sep, 202616.15-49.40--
Thu 17 Sep, 202616.15-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.30-53.50--
Mon 28 Sep, 202624.30-53.50--
Fri 25 Sep, 202624.30-53.50--
Thu 24 Sep, 202624.30-53.50--
Wed 23 Sep, 202624.30-53.50--
Tue 22 Sep, 202624.30-53.50--
Mon 21 Sep, 202624.30-53.50--
Fri 18 Sep, 202624.30-53.50--
Thu 17 Sep, 202624.30-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.35-56.50--
Mon 28 Sep, 202613.35-56.50--
Fri 25 Sep, 202613.35-56.50--
Thu 24 Sep, 202613.35-56.50--
Wed 23 Sep, 202613.35-56.50--
Tue 22 Sep, 202613.35-56.50--
Mon 21 Sep, 202613.35-56.50--
Fri 18 Sep, 202613.35-56.50--
Thu 17 Sep, 202613.35-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.500%60.10--
Tue 29 Sep, 20261.500%60.10--
Mon 28 Sep, 20261.500%60.10--
Fri 25 Sep, 20261.500%60.10--
Thu 24 Sep, 20261.500%60.10--
Wed 23 Sep, 20261.500%60.10--
Tue 22 Sep, 20261.500%60.10--
Mon 21 Sep, 20261.500%60.10--
Fri 18 Sep, 20261.50-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.00-64.00--
Mon 28 Sep, 202611.00-64.00--
Fri 25 Sep, 202611.00-64.00--
Thu 24 Sep, 202611.00-64.00--
Wed 23 Sep, 202611.00-64.00--
Tue 22 Sep, 202611.00-64.00--
Mon 21 Sep, 202611.00-64.00--
Fri 18 Sep, 202611.00-64.00--
Thu 17 Sep, 202611.00-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.250%129.8075%7
Tue 29 Sep, 20260.25-125.00100%4
Mon 28 Sep, 202618.20-108.750%-
Fri 25 Sep, 202618.20-108.750%-
Thu 24 Sep, 202618.20-108.75--
Wed 23 Sep, 202618.20-67.10--
Tue 22 Sep, 202618.20-67.10--
Mon 21 Sep, 202618.20-67.10--
Fri 18 Sep, 202618.20-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.00-71.90--
Mon 28 Sep, 20269.00-71.90--
Fri 25 Sep, 20269.00-71.90--
Thu 24 Sep, 20269.00-71.90--
Wed 23 Sep, 20269.00-71.90--
Tue 22 Sep, 20269.00-71.90--
Mon 21 Sep, 20269.00-71.90--
Fri 18 Sep, 20269.00-71.90--
Thu 17 Sep, 20269.00-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.550%132.000%3
Tue 29 Sep, 20261.550%132.000%3
Mon 28 Sep, 20261.550%132.00200%3
Fri 25 Sep, 20261.550%126.50-1
Thu 24 Sep, 20261.550%74.45--
Wed 23 Sep, 20261.550%74.45--
Tue 22 Sep, 20261.550%74.45--
Mon 21 Sep, 20261.55-74.45--
Fri 18 Sep, 202615.70-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202613.50-82.10--
Tue 25 Aug, 202613.50-82.10--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.75102.86%11.355.61%2.92
Tue 29 Sep, 202618.35-8.6537.06%5.6
Mon 28 Sep, 202694.95-8.2534.91%-
Fri 25 Sep, 202694.95-5.1011.58%-
Thu 24 Sep, 202694.95-5.152.15%-
Wed 23 Sep, 202694.95-4.6034.78%-
Tue 22 Sep, 202694.95-4.556800%-
Mon 21 Sep, 202694.95-1.00--
Fri 18 Sep, 202694.95-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.50-9.1044.83%42
Tue 29 Sep, 202688.65-6.7016%-
Mon 28 Sep, 202688.65-6.7578.57%-
Fri 25 Sep, 202688.65-4.40-17.65%-
Thu 24 Sep, 202688.65-4.1030.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.000%7.4522.41%71
Tue 29 Sep, 202630.000%5.7027.47%58
Mon 28 Sep, 202630.000%5.5513.75%45.5
Fri 25 Sep, 202639.000%3.2017.65%40
Thu 24 Sep, 202639.00-3.309.68%34
Wed 23 Sep, 2026103.35-2.8058.97%-
Tue 22 Sep, 2026103.35-3.05--
Mon 21 Sep, 2026103.35-4.50--
Fri 18 Sep, 2026103.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.00-5.555.56%19
Tue 29 Sep, 202697.60-4.00--
Mon 28 Sep, 202697.60-2.15--
Fri 25 Sep, 202697.60-2.15--
Thu 24 Sep, 202697.60-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202651.650%4.8012.77%79.5
Tue 29 Sep, 202651.650%3.7031.78%70.5
Mon 28 Sep, 202651.650%3.4542.67%53.5
Fri 25 Sep, 202651.650%2.005.63%37.5
Thu 24 Sep, 202651.650%1.5073.17%35.5
Wed 23 Sep, 202651.65100%1.70925%20.5
Tue 22 Sep, 202657.50-2.00-4
Mon 21 Sep, 2026112.05-3.35--
Fri 18 Sep, 2026112.05-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026106.75-1.45--
Tue 29 Sep, 2026106.75-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026121.00-3.55161.54%-
Tue 29 Sep, 2026121.00-2.50--
Mon 28 Sep, 2026121.00-1.25--
Fri 25 Sep, 2026121.00-1.250%-
Thu 24 Sep, 2026121.00-1.500%-
Wed 23 Sep, 2026121.00-1.50--
Tue 22 Sep, 2026121.00-2.45--
Mon 21 Sep, 2026121.00-2.45--
Fri 18 Sep, 2026121.00-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026116.15-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202650.0016.67%2.1515.87%20.86
Tue 29 Sep, 202651.0020%1.75180%21
Mon 28 Sep, 202668.000%1.602150%9
Fri 25 Sep, 202668.00-1.650%0.4
Thu 24 Sep, 2026130.15-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026139.45-1.7550%-
Tue 29 Sep, 2026139.45-1.500%-
Mon 28 Sep, 2026139.45-1.50--
Fri 25 Sep, 2026139.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026148.90-1.15--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top