CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
CONCOR SPOT Price: 513.05 as on 09 Jan, 2026
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 526.45 Target up: 519.75 Target up: 517.4 Target up: 515.05 Target down: 508.35 Target down: 506 Target down: 503.65
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 513.05 516.00 521.75 510.35 1.18 M 08 Thu Jan 2026 518.50 532.70 533.85 515.10 1.25 M 07 Wed Jan 2026 532.80 528.00 534.00 527.50 0.9 M 06 Tue Jan 2026 529.95 529.00 531.05 525.25 1.3 M 05 Mon Jan 2026 528.35 532.50 534.00 523.05 1.22 M 02 Fri Jan 2026 531.80 526.65 532.70 523.65 0.96 M 01 Thu Jan 2026 524.25 527.55 529.00 521.90 0.52 M 31 Wed Dec 2025 524.95 518.00 527.50 517.35 1.09 M
Maximum CALL writing has been for strikes: 600 530 520 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 500 480 505
Put to Call Ratio (PCR) has decreased for strikes: 530 510 490 535
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.25 11.2% 11.30 -3.48% 1.6 Thu 08 Jan, 2026 12.65 2.46% 9.75 4.07% 1.84 Wed 07 Jan, 2026 24.05 -9.63% 4.15 -2.21% 1.81 Tue 06 Jan, 2026 21.80 -5.59% 5.15 4.15% 1.67 Mon 05 Jan, 2026 18.30 -0.69% 5.75 3.83% 1.52 Fri 02 Jan, 2026 25.45 -8.28% 5.00 -5.86% 1.45 Thu 01 Jan, 2026 19.45 0.64% 7.35 3.74% 1.41 Wed 31 Dec, 2025 19.80 -26.42% 7.65 -4.46% 1.37 Tue 30 Dec, 2025 18.10 45.21% 11.10 23.08% 1.06
CONCOR options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.05 -1.07% 14.25 -5.78% 1.04 Thu 08 Jan, 2026 10.75 -3.58% 11.85 -7.7% 1.09 Wed 07 Jan, 2026 19.75 -1.56% 5.60 10.74% 1.14 Tue 06 Jan, 2026 18.05 -3.09% 6.60 -0.53% 1.01 Mon 05 Jan, 2026 17.45 -2.87% 7.25 -2.6% 0.98 Fri 02 Jan, 2026 21.05 -10.81% 6.30 -3.21% 0.98 Thu 01 Jan, 2026 16.40 -4.61% 9.20 -1.3% 0.9 Wed 31 Dec, 2025 16.75 -21.91% 9.50 -3.71% 0.87 Tue 30 Dec, 2025 15.55 4.66% 13.25 43.27% 0.71
CONCOR options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.15 1.79% 17.60 -7.27% 0.8 Thu 08 Jan, 2026 8.30 15.29% 15.30 -14% 0.88 Wed 07 Jan, 2026 16.45 -1.16% 7.10 4.17% 1.18 Tue 06 Jan, 2026 15.00 -4.18% 8.55 -7.02% 1.12 Mon 05 Jan, 2026 14.30 -0.83% 9.50 1.47% 1.15 Fri 02 Jan, 2026 17.75 -29.02% 8.00 2.78% 1.12 Thu 01 Jan, 2026 13.65 -2.67% 11.45 -1% 0.78 Wed 31 Dec, 2025 14.05 -14.66% 11.85 19.4% 0.76 Tue 30 Dec, 2025 13.55 90.68% 15.75 163.78% 0.55
CONCOR options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.85 -2.13% 20.50 -11.79% 0.24 Thu 08 Jan, 2026 6.70 24.72% 17.90 -9.18% 0.27 Wed 07 Jan, 2026 13.45 -8.21% 9.10 0% 0.37 Tue 06 Jan, 2026 12.35 4.98% 10.70 10.81% 0.34 Mon 05 Jan, 2026 11.75 14.75% 11.65 7.52% 0.32 Fri 02 Jan, 2026 14.80 42.94% 10.00 52.43% 0.34 Thu 01 Jan, 2026 11.20 1% 14.05 2.86% 0.32 Wed 31 Dec, 2025 11.70 31.33% 14.40 19.66% 0.31 Tue 30 Dec, 2025 11.30 46.57% 18.70 33.71% 0.34
CONCOR options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.75 1.4% 22.90 -6.73% 0.44 Thu 08 Jan, 2026 5.10 8.59% 20.60 -7.14% 0.48 Wed 07 Jan, 2026 10.80 7.61% 11.50 20.43% 0.57 Tue 06 Jan, 2026 9.95 24.32% 13.35 14.81% 0.51 Mon 05 Jan, 2026 9.55 9.63% 14.25 1.25% 0.55 Fri 02 Jan, 2026 12.25 36.36% 12.40 175.86% 0.59 Thu 01 Jan, 2026 9.20 -1.98% 18.30 11.54% 0.29 Wed 31 Dec, 2025 9.65 40.28% 17.30 85.71% 0.26 Tue 30 Dec, 2025 9.30 30.91% 20.90 133.33% 0.19
CONCOR options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.85 -3.76% 27.90 0.66% 0.6 Thu 08 Jan, 2026 4.10 -3.39% 25.70 -1.94% 0.57 Wed 07 Jan, 2026 8.65 0.12% 14.20 1.98% 0.56 Tue 06 Jan, 2026 7.95 4.17% 16.40 -1.09% 0.55 Mon 05 Jan, 2026 7.65 14.64% 17.65 -4.38% 0.58 Fri 02 Jan, 2026 10.00 2.83% 15.05 -6.61% 0.7 Thu 01 Jan, 2026 7.55 4.03% 20.45 0.39% 0.77 Wed 31 Dec, 2025 7.85 -5.7% 20.60 1.39% 0.79 Tue 30 Dec, 2025 7.75 3.17% 25.15 5.87% 0.74
CONCOR options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.20 -9.09% 31.45 0% 0.12 Thu 08 Jan, 2026 3.15 -5.71% 31.45 83.33% 0.11 Wed 07 Jan, 2026 6.95 1.94% 17.90 9.09% 0.06 Tue 06 Jan, 2026 6.35 11.35% 19.75 22.22% 0.05 Mon 05 Jan, 2026 6.00 13.5% 20.45 50% 0.05 Fri 02 Jan, 2026 8.05 56.73% 29.00 0% 0.04 Thu 01 Jan, 2026 6.05 30% 29.00 0% 0.06 Wed 31 Dec, 2025 6.40 37.93% 29.00 0% 0.08 Tue 30 Dec, 2025 6.75 23.4% 29.00 0% 0.1
CONCOR options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.75 -4.66% 37.35 -0.32% 0.24 Thu 08 Jan, 2026 2.50 0% 34.85 -0.32% 0.23 Wed 07 Jan, 2026 5.50 9.83% 21.10 -5.93% 0.23 Tue 06 Jan, 2026 5.05 -1.09% 23.30 0.6% 0.27 Mon 05 Jan, 2026 4.80 0.47% 24.50 5.68% 0.26 Fri 02 Jan, 2026 6.65 -0.47% 21.75 24.31% 0.25 Thu 01 Jan, 2026 4.90 5.85% 29.20 -1.54% 0.2 Wed 31 Dec, 2025 5.20 21.89% 27.45 1.97% 0.21 Tue 30 Dec, 2025 5.30 20% 32.60 17.59% 0.26
CONCOR options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.45 17.86% 25.65 0% 0.05 Thu 08 Jan, 2026 2.00 38.27% 25.65 0% 0.05 Wed 07 Jan, 2026 4.25 3.85% 25.65 500% 0.07 Tue 06 Jan, 2026 3.95 41.82% 37.90 0% 0.01 Mon 05 Jan, 2026 3.80 25% 37.90 0% 0.02 Fri 02 Jan, 2026 5.30 22.22% 37.90 0% 0.02 Thu 01 Jan, 2026 3.60 20% 37.90 0% 0.03 Wed 31 Dec, 2025 4.20 50% 37.90 0% 0.03 Tue 30 Dec, 2025 4.40 300% 37.90 0% 0.05
CONCOR options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.15 2.47% 42.00 0% 0.11 Thu 08 Jan, 2026 1.60 -4.24% 42.00 4.76% 0.11 Wed 07 Jan, 2026 3.35 4.56% 29.80 0% 0.1 Tue 06 Jan, 2026 3.15 -0.9% 31.90 -2.33% 0.11 Mon 05 Jan, 2026 3.20 5.02% 34.90 -4.44% 0.11 Fri 02 Jan, 2026 4.25 31.61% 29.30 -10% 0.12 Thu 01 Jan, 2026 3.20 7.49% 35.85 0% 0.18 Wed 31 Dec, 2025 3.40 34.28% 36.25 0% 0.19 Tue 30 Dec, 2025 3.70 13.78% 40.00 26.58% 0.26
CONCOR options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.00 -18.27% 59.70 - - Thu 08 Jan, 2026 1.20 -3.7% 59.70 - - Wed 07 Jan, 2026 2.70 0% 59.70 - - Tue 06 Jan, 2026 2.60 0% 59.70 - - Mon 05 Jan, 2026 2.50 13.68% 59.70 - - Fri 02 Jan, 2026 3.45 2.15% 59.70 - - Thu 01 Jan, 2026 2.40 19.23% 59.70 - - Wed 31 Dec, 2025 2.85 116.67% 59.70 - - Tue 30 Dec, 2025 3.10 16.13% 59.70 - -
CONCOR options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.85 7.2% 47.80 0% 0.11 Thu 08 Jan, 2026 1.05 -13.19% 47.80 -9.09% 0.12 Wed 07 Jan, 2026 2.15 15.2% 38.55 -10.81% 0.11 Tue 06 Jan, 2026 2.05 1.63% 44.00 0% 0.15 Mon 05 Jan, 2026 2.05 17.7% 44.00 2.78% 0.15 Fri 02 Jan, 2026 2.75 20.11% 37.00 0% 0.17 Thu 01 Jan, 2026 2.10 8.07% 49.85 0% 0.21 Wed 31 Dec, 2025 2.25 37.61% 49.85 0% 0.22 Tue 30 Dec, 2025 2.60 58.11% 49.85 38.46% 0.31
CONCOR options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.65 -10% 53.50 0% 0.15 Thu 08 Jan, 2026 0.90 -13.04% 53.50 166.67% 0.13 Wed 07 Jan, 2026 1.75 -4.17% 49.00 0% 0.04 Tue 06 Jan, 2026 1.45 4.35% 49.00 0% 0.04 Mon 05 Jan, 2026 1.65 4.55% 49.00 0% 0.04 Fri 02 Jan, 2026 2.25 17.86% 49.00 0% 0.05 Thu 01 Jan, 2026 1.65 -5.08% 49.00 50% 0.05 Wed 31 Dec, 2025 2.30 59.46% 58.00 0% 0.03 Tue 30 Dec, 2025 2.35 8.82% 58.00 - 0.05
CONCOR options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.65 -2.15% 46.10 0% 0.27 Thu 08 Jan, 2026 0.85 4.49% 46.10 0% 0.26 Wed 07 Jan, 2026 1.45 -6.31% 46.10 0% 0.28 Tue 06 Jan, 2026 1.40 -1.77% 46.10 0% 0.26 Mon 05 Jan, 2026 1.35 6.27% 46.10 0% 0.25 Fri 02 Jan, 2026 1.85 9.62% 46.10 3.61% 0.27 Thu 01 Jan, 2026 1.45 31.08% 52.50 0% 0.29 Wed 31 Dec, 2025 1.60 27.59% 52.50 -1.19% 0.37 Tue 30 Dec, 2025 1.85 4.19% 59.50 40% 0.48
CONCOR options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.85 - 75.20 - -
CONCOR options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 -5.88% 69.00 0% 0.1 Thu 08 Jan, 2026 0.55 4.08% 69.00 0% 0.1 Wed 07 Jan, 2026 1.00 -7.55% 69.00 0% 0.1 Tue 06 Jan, 2026 1.00 15.22% 69.00 0% 0.09 Mon 05 Jan, 2026 0.90 31.43% 69.00 0% 0.11 Fri 02 Jan, 2026 1.35 16.67% 69.00 0% 0.14 Thu 01 Jan, 2026 0.95 -3.23% 69.00 0% 0.17 Wed 31 Dec, 2025 1.20 -22.5% 69.00 0% 0.16 Tue 30 Dec, 2025 1.50 - 69.00 25% 0.13
CONCOR options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 -1.44% 79.95 0% 0.32 Thu 08 Jan, 2026 0.45 1.35% 79.95 -0.33% 0.31 Wed 07 Jan, 2026 0.80 2.68% 68.85 -0.49% 0.32 Tue 06 Jan, 2026 0.80 -1.58% 70.00 -0.65% 0.33 Mon 05 Jan, 2026 0.75 8.21% 69.75 -0.32% 0.32 Fri 02 Jan, 2026 1.00 6.11% 65.50 -0.96% 0.35 Thu 01 Jan, 2026 0.80 2.8% 73.00 0.32% 0.38 Wed 31 Dec, 2025 0.95 15.67% 73.20 0% 0.39 Tue 30 Dec, 2025 1.20 4.9% 78.00 19% 0.45
CONCOR options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.50 0% 77.00 - - Thu 08 Jan, 2026 0.50 0% 77.00 - - Wed 07 Jan, 2026 0.50 0% 77.00 - - Tue 06 Jan, 2026 0.50 - 77.00 - -
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.90 23.67% 9.25 -9.57% 2.12 Thu 08 Jan, 2026 15.35 -1.74% 7.75 4.25% 2.91 Wed 07 Jan, 2026 27.75 0% 3.15 2.84% 2.74 Tue 06 Jan, 2026 25.65 -4.44% 3.95 5.77% 2.66 Mon 05 Jan, 2026 24.30 -1.1% 4.50 5.1% 2.41 Fri 02 Jan, 2026 28.50 -12.08% 3.95 -8.04% 2.26 Thu 01 Jan, 2026 22.95 -3.72% 5.80 5.16% 2.16 Wed 31 Dec, 2025 23.30 -8.12% 6.15 -5.33% 1.98 Tue 30 Dec, 2025 21.15 4.46% 9.10 48.03% 1.92
CONCOR options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 15.55 0% 7.40 3.13% 13.2 Thu 08 Jan, 2026 32.00 0% 5.95 7.56% 12.8 Wed 07 Jan, 2026 32.00 42.86% 2.50 -5.56% 11.9 Tue 06 Jan, 2026 30.85 0% 3.30 -0.79% 18 Mon 05 Jan, 2026 30.85 0% 3.40 8.55% 18.14 Fri 02 Jan, 2026 30.85 16.67% 3.10 -2.5% 16.71 Thu 01 Jan, 2026 24.90 0% 4.55 -0.83% 20 Wed 31 Dec, 2025 24.90 0% 4.90 31.52% 20.17 Tue 30 Dec, 2025 24.90 200% 7.40 148.65% 15.33
CONCOR options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 19.35 -15.04% 5.70 4.56% 3.45 Thu 08 Jan, 2026 23.40 -4.32% 4.80 37.71% 2.8 Wed 07 Jan, 2026 36.15 1.83% 1.90 -2.87% 1.95 Tue 06 Jan, 2026 33.75 -9.9% 2.35 -1.59% 2.04 Mon 05 Jan, 2026 32.45 -0.66% 2.70 -2.41% 1.87 Fri 02 Jan, 2026 37.05 -20.78% 2.40 10.27% 1.9 Thu 01 Jan, 2026 30.75 0.79% 3.60 -2.05% 1.37 Wed 31 Dec, 2025 31.05 24.43% 3.90 3.07% 1.41 Tue 30 Dec, 2025 28.00 4.78% 6.00 1.96% 1.7
CONCOR options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 16.00 - 4.35 44.83% - Thu 08 Jan, 2026 16.00 - 3.90 -1.69% - Wed 07 Jan, 2026 16.00 - 1.50 47.5% - Tue 06 Jan, 2026 16.00 - 1.80 -11.11% - Mon 05 Jan, 2026 16.00 - 2.10 -6.25% - Fri 02 Jan, 2026 16.00 - 1.90 -4% - Thu 01 Jan, 2026 16.00 - 2.80 2.04% - Wed 31 Dec, 2025 16.00 - 3.05 -14.04% - Tue 30 Dec, 2025 16.00 - 4.85 67.65% -
CONCOR options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 42.75 0% 3.40 -24.94% 295 Thu 08 Jan, 2026 42.75 0% 2.80 67.95% 393 Wed 07 Jan, 2026 42.75 -50% 1.20 -0.43% 234 Tue 06 Jan, 2026 42.00 0% 1.45 1.73% 117.5 Mon 05 Jan, 2026 45.20 0% 1.70 17.26% 115.5 Fri 02 Jan, 2026 45.20 -33.33% 1.50 2.07% 98.5 Thu 01 Jan, 2026 29.50 0% 2.25 2.66% 64.33 Wed 31 Dec, 2025 29.50 0% 2.50 -1.57% 62.67 Tue 30 Dec, 2025 29.50 0% 3.95 30.82% 63.67
CONCOR options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 47.85 - 2.70 -9.52% - Thu 08 Jan, 2026 47.85 - 2.70 37.7% - Wed 07 Jan, 2026 47.85 - 0.85 -3.17% - Tue 06 Jan, 2026 47.85 - 1.05 10.53% - Mon 05 Jan, 2026 47.85 - 1.20 -1.72% - Fri 02 Jan, 2026 47.85 - 1.20 -18.31% - Thu 01 Jan, 2026 47.85 - 1.80 16.39% - Wed 31 Dec, 2025 47.85 - 1.95 -23.75% - Tue 30 Dec, 2025 47.85 - 3.15 31.15% -
CONCOR options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 39.50 0% 2.10 4.14% 34.63 Thu 08 Jan, 2026 39.50 33.33% 1.85 29.13% 33.25 Wed 07 Jan, 2026 54.60 0% 0.70 -2.37% 34.33 Tue 06 Jan, 2026 54.60 0% 0.90 1.44% 35.17 Mon 05 Jan, 2026 54.60 0% 0.95 2.97% 34.67 Fri 02 Jan, 2026 54.60 -14.29% 0.95 -7.34% 33.67 Thu 01 Jan, 2026 44.85 0% 1.35 0% 31.14 Wed 31 Dec, 2025 44.85 0% 1.60 -1.36% 31.14 Tue 30 Dec, 2025 44.85 40% 2.60 35.58% 31.57
CONCOR options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 57.00 0% 1.55 39.29% 78 Thu 08 Jan, 2026 57.00 0% 1.45 64.71% 56 Wed 07 Jan, 2026 57.00 0% 0.45 -17.07% 34 Tue 06 Jan, 2026 57.00 0% 0.70 -2.38% 41 Mon 05 Jan, 2026 57.00 - 0.90 -2.33% 42 Fri 02 Jan, 2026 54.55 - 0.85 65.38% - Thu 01 Jan, 2026 54.55 - 1.15 8.33% - Wed 31 Dec, 2025 54.55 - 1.25 20% - Tue 30 Dec, 2025 54.55 - 2.05 -13.04% -
CONCOR options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 50.25 0% 1.15 1.07% 23.58 Thu 08 Jan, 2026 50.25 140% 1.25 -0.71% 23.33 Wed 07 Jan, 2026 58.00 0% 0.65 0% 56.4 Tue 06 Jan, 2026 58.00 0% 0.65 0% 56.4 Mon 05 Jan, 2026 58.00 0% 0.65 -1.74% 56.4 Fri 02 Jan, 2026 58.00 0% 0.60 26.43% 57.4 Thu 01 Jan, 2026 58.00 0% 0.90 131.63% 45.4 Wed 31 Dec, 2025 50.05 0% 1.05 25.64% 19.6 Tue 30 Dec, 2025 50.05 0% 1.75 8.33% 15.6
CONCOR options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 61.70 - 0.40 0% - Tue 30 Dec, 2025 61.70 - 0.40 0% - Mon 29 Dec, 2025 61.70 - 0.40 -20% - Fri 26 Dec, 2025 61.70 - 0.90 0% - Wed 24 Dec, 2025 61.70 - 0.90 7.14% - Tue 23 Dec, 2025 61.70 - 1.55 0% - Mon 22 Dec, 2025 61.70 - 1.55 0% - Fri 19 Dec, 2025 61.70 - 1.55 7.69% - Thu 18 Dec, 2025 61.70 - 1.45 85.71% -
CONCOR options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 53.50 -5.41% 0.70 -2.22% 0.84 Thu 08 Jan, 2026 57.10 -5.13% 0.60 1.12% 0.81 Wed 07 Jan, 2026 75.55 0% 0.30 -13.59% 0.76 Tue 06 Jan, 2026 75.55 0% 0.40 0% 0.88 Mon 05 Jan, 2026 75.55 0% 0.40 -2.83% 0.88 Fri 02 Jan, 2026 75.00 82.81% 0.50 0% 0.91 Thu 01 Jan, 2026 68.50 30.61% 0.65 -0.93% 1.66 Wed 31 Dec, 2025 67.00 0% 0.75 -13.71% 2.18 Tue 30 Dec, 2025 67.00 390% 1.25 67.57% 2.53
CONCOR options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 69.35 - 1.00 0% - Tue 30 Dec, 2025 69.35 - 1.00 0% - Mon 29 Dec, 2025 69.35 - 1.00 0% - Fri 26 Dec, 2025 69.35 - 1.00 0% - Wed 24 Dec, 2025 69.35 - 1.00 0% - Tue 23 Dec, 2025 69.35 - 1.00 0% - Mon 22 Dec, 2025 69.35 - 1.00 0% - Fri 19 Dec, 2025 69.35 - 1.00 0% - Thu 18 Dec, 2025 69.35 - 1.00 - -
CONCOR options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 62.00 0% 0.35 -1.6% 61.5 Thu 08 Jan, 2026 62.00 0% 0.25 -0.79% 62.5 Wed 07 Jan, 2026 62.00 0% 0.25 -7.35% 63 Tue 06 Jan, 2026 62.00 0% 0.35 0% 68 Mon 05 Jan, 2026 62.00 0% 0.35 -8.11% 68 Fri 02 Jan, 2026 62.00 0% 0.35 -13.45% 74 Thu 01 Jan, 2026 62.00 0% 0.45 0% 85.5 Wed 31 Dec, 2025 62.00 0% 0.45 122.08% 85.5 Tue 30 Dec, 2025 62.00 0% 0.90 30.51% 38.5
CONCOR options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 77.40 - 2.00 0% - Tue 30 Dec, 2025 77.40 - 2.00 0% - Mon 29 Dec, 2025 77.40 - 2.00 0% - Fri 26 Dec, 2025 77.40 - 2.00 0% - Wed 24 Dec, 2025 77.40 - 2.00 0% - Tue 23 Dec, 2025 77.40 - 2.00 0% - Mon 22 Dec, 2025 77.40 - 2.00 0% - Fri 19 Dec, 2025 77.40 - 2.00 0% - Thu 18 Dec, 2025 77.40 - 2.00 0% -
CONCOR options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 112.20 - 1.00 0% - Thu 08 Jan, 2026 112.20 - 1.00 0% - Wed 07 Jan, 2026 112.20 - 1.00 0% - Tue 06 Jan, 2026 112.20 - 1.00 0% - Mon 05 Jan, 2026 112.20 - 1.00 0% - Fri 02 Jan, 2026 112.20 - 1.00 0% - Thu 01 Jan, 2026 112.20 - 1.00 0% - Wed 31 Dec, 2025 112.20 - 1.00 0% - Tue 30 Dec, 2025 112.20 - 1.00 0% -
CONCOR options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 121.00 - 0.65 0% - Tue 30 Dec, 2025 121.00 - 0.65 0% - Mon 29 Dec, 2025 121.00 - 0.65 0% - Fri 26 Dec, 2025 121.00 - 0.65 0% - Wed 24 Dec, 2025 121.00 - 0.65 0% - Tue 23 Dec, 2025 121.00 - 0.65 0% - Mon 22 Dec, 2025 121.00 - 0.65 0% - Fri 19 Dec, 2025 121.00 - 0.65 0% - Thu 18 Dec, 2025 121.00 - 0.65 0% -
CONCOR options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 129.95 - 0.25 0% - Tue 30 Dec, 2025 129.95 - 0.25 0% - Mon 29 Dec, 2025 129.95 - 0.25 0% - Fri 26 Dec, 2025 129.95 - 0.25 0% - Wed 24 Dec, 2025 129.95 - 0.25 0% - Tue 23 Dec, 2025 129.95 - 0.25 0% - Mon 22 Dec, 2025 129.95 - 0.25 0% - Fri 19 Dec, 2025 129.95 - 0.25 0% - Thu 18 Dec, 2025 129.95 - 0.25 0% -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
