CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
CONCOR SPOT Price: 519.70 as on 16 Jan, 2026
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 527.47 Target up: 525.53 Target up: 523.58 Target up: 520.12 Target down: 518.18 Target down: 516.23 Target down: 512.77
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 519.70 519.50 524.00 516.65 0.9 M 14 Wed Jan 2026 519.50 517.65 521.10 512.60 1.23 M 13 Tue Jan 2026 517.50 514.40 520.00 511.05 0.95 M 12 Mon Jan 2026 513.05 510.00 514.60 504.45 1.1 M 09 Fri Jan 2026 513.05 516.00 521.75 510.35 1.18 M 08 Thu Jan 2026 518.50 532.70 533.85 515.10 1.25 M 07 Wed Jan 2026 532.80 528.00 534.00 527.50 0.9 M 06 Tue Jan 2026 529.95 529.00 531.05 525.25 1.3 M
Maximum CALL writing has been for strikes: 550 520 600 These will serve as resistance
Maximum PUT writing has been for strikes: 520 500 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 600 495 490
Put to Call Ratio (PCR) has decreased for strikes: 485 480 500 470
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.15 0.87% 7.50 -3.05% 0.96 Wed 14 Jan, 2026 9.45 -0.51% 7.95 2.69% 1 Tue 13 Jan, 2026 8.30 -0.29% 9.75 -1.76% 0.97 Mon 12 Jan, 2026 7.85 0.22% 12.45 -5.02% 0.98 Fri 09 Jan, 2026 8.05 -1.07% 14.25 -5.78% 1.04 Thu 08 Jan, 2026 10.75 -3.58% 11.85 -7.7% 1.09 Wed 07 Jan, 2026 19.75 -1.56% 5.60 10.74% 1.14 Tue 06 Jan, 2026 18.05 -3.09% 6.60 -0.53% 1.01 Mon 05 Jan, 2026 17.45 -2.87% 7.25 -2.6% 0.98
CONCOR options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.20 2.86% 10.40 -0.32% 0.72 Wed 14 Jan, 2026 7.00 3.19% 10.80 0.96% 0.75 Tue 13 Jan, 2026 6.30 4.36% 13.55 0.97% 0.76 Mon 12 Jan, 2026 6.05 -2.26% 17.50 -3.45% 0.79 Fri 09 Jan, 2026 6.15 1.79% 17.60 -7.27% 0.8 Thu 08 Jan, 2026 8.30 15.29% 15.30 -14% 0.88 Wed 07 Jan, 2026 16.45 -1.16% 7.10 4.17% 1.18 Tue 06 Jan, 2026 15.00 -4.18% 8.55 -7.02% 1.12 Mon 05 Jan, 2026 14.30 -0.83% 9.50 1.47% 1.15
CONCOR options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.50 -13.2% 14.55 4.27% 0.32 Wed 14 Jan, 2026 5.35 -1.5% 13.55 -0.75% 0.26 Tue 13 Jan, 2026 4.75 -1.61% 17.20 -0.5% 0.26 Mon 12 Jan, 2026 4.60 -10.98% 18.20 -3.82% 0.26 Fri 09 Jan, 2026 4.85 -2.13% 20.50 -11.79% 0.24 Thu 08 Jan, 2026 6.70 24.72% 17.90 -9.18% 0.27 Wed 07 Jan, 2026 13.45 -8.21% 9.10 0% 0.37 Tue 06 Jan, 2026 12.35 4.98% 10.70 10.81% 0.34 Mon 05 Jan, 2026 11.75 14.75% 11.65 7.52% 0.32
CONCOR options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.40 -6.21% 18.45 0% 0.35 Wed 14 Jan, 2026 3.85 1.4% 17.10 0% 0.33 Tue 13 Jan, 2026 3.50 24.35% 20.55 -1.03% 0.34 Mon 12 Jan, 2026 3.45 5.5% 22.90 0% 0.42 Fri 09 Jan, 2026 3.75 1.4% 22.90 -6.73% 0.44 Thu 08 Jan, 2026 5.10 8.59% 20.60 -7.14% 0.48 Wed 07 Jan, 2026 10.80 7.61% 11.50 20.43% 0.57 Tue 06 Jan, 2026 9.95 24.32% 13.35 14.81% 0.51 Mon 05 Jan, 2026 9.55 9.63% 14.25 1.25% 0.55
CONCOR options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.75 -0.92% 21.65 0% 0.53 Wed 14 Jan, 2026 2.80 3.34% 21.05 1.57% 0.52 Tue 13 Jan, 2026 2.55 1.33% 25.00 -0.22% 0.53 Mon 12 Jan, 2026 2.55 7.95% 27.50 -2.41% 0.54 Fri 09 Jan, 2026 2.85 -3.76% 27.90 0.66% 0.6 Thu 08 Jan, 2026 4.10 -3.39% 25.70 -1.94% 0.57 Wed 07 Jan, 2026 8.65 0.12% 14.20 1.98% 0.56 Tue 06 Jan, 2026 7.95 4.17% 16.40 -1.09% 0.55 Mon 05 Jan, 2026 7.65 14.64% 17.65 -4.38% 0.58
CONCOR options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.30 -13.87% 29.65 0% 0.15 Wed 14 Jan, 2026 2.05 -2.26% 29.65 0% 0.13 Tue 13 Jan, 2026 2.00 -19.18% 29.65 0% 0.12 Mon 12 Jan, 2026 1.95 21.67% 31.45 0% 0.1 Fri 09 Jan, 2026 2.20 -9.09% 31.45 0% 0.12 Thu 08 Jan, 2026 3.15 -5.71% 31.45 83.33% 0.11 Wed 07 Jan, 2026 6.95 1.94% 17.90 9.09% 0.06 Tue 06 Jan, 2026 6.35 11.35% 19.75 22.22% 0.05 Mon 05 Jan, 2026 6.00 13.5% 20.45 50% 0.05
CONCOR options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.05 12.13% 32.35 -16.5% 0.18 Wed 14 Jan, 2026 1.60 8.86% 30.25 -0.64% 0.24 Tue 13 Jan, 2026 1.55 -6.99% 37.00 0% 0.26 Mon 12 Jan, 2026 1.60 -3.31% 37.00 -1.27% 0.24 Fri 09 Jan, 2026 1.75 -4.66% 37.35 -0.32% 0.24 Thu 08 Jan, 2026 2.50 0% 34.85 -0.32% 0.23 Wed 07 Jan, 2026 5.50 9.83% 21.10 -5.93% 0.23 Tue 06 Jan, 2026 5.05 -1.09% 23.30 0.6% 0.27 Mon 05 Jan, 2026 4.80 0.47% 24.50 5.68% 0.26
CONCOR options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.85 -16.46% 35.90 16.67% 0.11 Wed 14 Jan, 2026 1.20 -7.06% 38.45 0% 0.08 Tue 13 Jan, 2026 1.25 -16.67% 38.45 0% 0.07 Mon 12 Jan, 2026 1.30 -22.73% 25.65 0% 0.06 Fri 09 Jan, 2026 1.45 17.86% 25.65 0% 0.05 Thu 08 Jan, 2026 2.00 38.27% 25.65 0% 0.05 Wed 07 Jan, 2026 4.25 3.85% 25.65 500% 0.07 Tue 06 Jan, 2026 3.95 41.82% 37.90 0% 0.01 Mon 05 Jan, 2026 3.80 25% 37.90 0% 0.02
CONCOR options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.65 -6.14% 40.40 -2.53% 0.11 Wed 14 Jan, 2026 0.90 -3.97% 39.40 -4.82% 0.11 Tue 13 Jan, 2026 1.00 -2.26% 41.05 -5.68% 0.11 Mon 12 Jan, 2026 1.05 1.4% 42.00 0% 0.11 Fri 09 Jan, 2026 1.15 2.47% 42.00 0% 0.11 Thu 08 Jan, 2026 1.60 -4.24% 42.00 4.76% 0.11 Wed 07 Jan, 2026 3.35 4.56% 29.80 0% 0.1 Tue 06 Jan, 2026 3.15 -0.9% 31.90 -2.33% 0.11 Mon 05 Jan, 2026 3.20 5.02% 34.90 -4.44% 0.11
CONCOR options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.60 -1.02% 59.70 - - Wed 14 Jan, 2026 0.90 3.16% 59.70 - - Tue 13 Jan, 2026 0.80 5.56% 59.70 - - Mon 12 Jan, 2026 0.90 5.88% 59.70 - - Fri 09 Jan, 2026 1.00 -18.27% 59.70 - - Thu 08 Jan, 2026 1.20 -3.7% 59.70 - - Wed 07 Jan, 2026 2.70 0% 59.70 - - Tue 06 Jan, 2026 2.60 0% 59.70 - - Mon 05 Jan, 2026 2.50 13.68% 59.70 - -
CONCOR options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 -4.93% 47.90 2.94% 0.09 Wed 14 Jan, 2026 0.75 17.68% 47.85 6.25% 0.08 Tue 13 Jan, 2026 0.80 30.69% 56.65 0% 0.09 Mon 12 Jan, 2026 0.75 3.36% 56.65 6.67% 0.12 Fri 09 Jan, 2026 0.85 7.2% 47.80 0% 0.11 Thu 08 Jan, 2026 1.05 -13.19% 47.80 -9.09% 0.12 Wed 07 Jan, 2026 2.15 15.2% 38.55 -10.81% 0.11 Tue 06 Jan, 2026 2.05 1.63% 44.00 0% 0.15 Mon 05 Jan, 2026 2.05 17.7% 44.00 2.78% 0.15
CONCOR options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.40 -8% 53.50 0% 0.17 Wed 14 Jan, 2026 0.60 2.04% 53.50 0% 0.16 Tue 13 Jan, 2026 0.60 -2% 53.50 0% 0.16 Mon 12 Jan, 2026 0.60 -7.41% 53.50 0% 0.16 Fri 09 Jan, 2026 0.65 -10% 53.50 0% 0.15 Thu 08 Jan, 2026 0.90 -13.04% 53.50 166.67% 0.13 Wed 07 Jan, 2026 1.75 -4.17% 49.00 0% 0.04 Tue 06 Jan, 2026 1.45 4.35% 49.00 0% 0.04 Mon 05 Jan, 2026 1.65 4.55% 49.00 0% 0.04
CONCOR options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.40 26.68% 63.25 0% 0.18 Wed 14 Jan, 2026 0.55 12.54% 63.25 0% 0.22 Tue 13 Jan, 2026 0.55 0% 63.25 0% 0.25 Mon 12 Jan, 2026 0.65 7.52% 46.10 0% 0.25 Fri 09 Jan, 2026 0.65 -2.15% 46.10 0% 0.27 Thu 08 Jan, 2026 0.85 4.49% 46.10 0% 0.26 Wed 07 Jan, 2026 1.45 -6.31% 46.10 0% 0.28 Tue 06 Jan, 2026 1.40 -1.77% 46.10 0% 0.26 Mon 05 Jan, 2026 1.35 6.27% 46.10 0% 0.25
CONCOR options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.35 0% 75.20 - - Wed 14 Jan, 2026 0.35 - 75.20 - - Tue 13 Jan, 2026 8.85 - 75.20 - - Mon 12 Jan, 2026 8.85 - 75.20 - - Fri 09 Jan, 2026 8.85 - 75.20 - -
CONCOR options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.35 -5.41% 69.00 0% 0.14 Wed 14 Jan, 2026 0.45 -15.91% 69.00 0% 0.14 Tue 13 Jan, 2026 0.45 -8.33% 69.00 0% 0.11 Mon 12 Jan, 2026 0.55 0% 69.00 0% 0.1 Fri 09 Jan, 2026 0.55 -5.88% 69.00 0% 0.1 Thu 08 Jan, 2026 0.55 4.08% 69.00 0% 0.1 Wed 07 Jan, 2026 1.00 -7.55% 69.00 0% 0.1 Tue 06 Jan, 2026 1.00 15.22% 69.00 0% 0.09 Mon 05 Jan, 2026 0.90 31.43% 69.00 0% 0.11
CONCOR options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.30 -24.79% 79.55 -3.18% 0.43 Wed 14 Jan, 2026 0.45 4.44% 82.00 0% 0.33 Tue 13 Jan, 2026 0.40 -7.02% 82.00 -0.17% 0.34 Mon 12 Jan, 2026 0.35 -2.71% 85.50 -0.99% 0.32 Fri 09 Jan, 2026 0.40 -1.44% 79.95 0% 0.32 Thu 08 Jan, 2026 0.45 1.35% 79.95 -0.33% 0.31 Wed 07 Jan, 2026 0.80 2.68% 68.85 -0.49% 0.32 Tue 06 Jan, 2026 0.80 -1.58% 70.00 -0.65% 0.33 Mon 05 Jan, 2026 0.75 8.21% 69.75 -0.32% 0.32
CONCOR options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.50 0% 77.00 - - Wed 14 Jan, 2026 0.50 0% 77.00 - - Tue 13 Jan, 2026 0.50 0% 77.00 - - Mon 12 Jan, 2026 0.50 0% 77.00 - - Fri 09 Jan, 2026 0.50 0% 77.00 - - Thu 08 Jan, 2026 0.50 0% 77.00 - - Wed 07 Jan, 2026 0.50 0% 77.00 - - Tue 06 Jan, 2026 0.50 - 77.00 - -
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.85 -3.33% 5.30 -1.23% 1.39 Wed 14 Jan, 2026 12.35 -10.89% 5.80 10.41% 1.36 Tue 13 Jan, 2026 11.15 28.66% 7.50 4.25% 1.09 Mon 12 Jan, 2026 10.20 12.95% 9.85 -4.5% 1.35 Fri 09 Jan, 2026 10.25 11.2% 11.30 -3.48% 1.6 Thu 08 Jan, 2026 12.65 2.46% 9.75 4.07% 1.84 Wed 07 Jan, 2026 24.05 -9.63% 4.15 -2.21% 1.81 Tue 06 Jan, 2026 21.80 -5.59% 5.15 4.15% 1.67 Mon 05 Jan, 2026 18.30 -0.69% 5.75 3.83% 1.52
CONCOR options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 13.30 -4.85% 3.70 -4.21% 3.14 Wed 14 Jan, 2026 15.80 -3.29% 4.20 1.74% 3.12 Tue 13 Jan, 2026 14.00 -10.13% 5.70 -2.62% 2.96 Mon 12 Jan, 2026 12.80 13.4% 7.30 45.95% 2.73 Fri 09 Jan, 2026 12.90 23.67% 9.25 -9.57% 2.12 Thu 08 Jan, 2026 15.35 -1.74% 7.75 4.25% 2.91 Wed 07 Jan, 2026 27.75 0% 3.15 2.84% 2.74 Tue 06 Jan, 2026 25.65 -4.44% 3.95 5.77% 2.66 Mon 05 Jan, 2026 24.30 -1.1% 4.50 5.1% 2.41
CONCOR options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 17.95 0% 2.50 -0.83% 5.67 Wed 14 Jan, 2026 17.95 0% 3.10 -1.64% 5.71 Tue 13 Jan, 2026 17.95 -25% 4.10 -14.69% 5.81 Mon 12 Jan, 2026 16.15 180% 5.60 8.33% 5.11 Fri 09 Jan, 2026 15.55 0% 7.40 3.13% 13.2 Thu 08 Jan, 2026 32.00 0% 5.95 7.56% 12.8 Wed 07 Jan, 2026 32.00 42.86% 2.50 -5.56% 11.9 Tue 06 Jan, 2026 30.85 0% 3.30 -0.79% 18 Mon 05 Jan, 2026 30.85 0% 3.40 8.55% 18.14
CONCOR options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 21.30 -1.26% 1.90 -7.83% 2.84 Wed 14 Jan, 2026 24.35 -4.02% 2.25 7.69% 3.05 Tue 13 Jan, 2026 21.05 -0.4% 3.15 -0.29% 2.71 Mon 12 Jan, 2026 20.00 10.62% 4.45 -12.97% 2.71 Fri 09 Jan, 2026 19.35 -15.04% 5.70 4.56% 3.45 Thu 08 Jan, 2026 23.40 -4.32% 4.80 37.71% 2.8 Wed 07 Jan, 2026 36.15 1.83% 1.90 -2.87% 1.95 Tue 06 Jan, 2026 33.75 -9.9% 2.35 -1.59% 2.04 Mon 05 Jan, 2026 32.45 -0.66% 2.70 -2.41% 1.87
CONCOR options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.85 0% 1.25 11.86% 132 Wed 14 Jan, 2026 24.85 0% 1.60 38.82% 118 Tue 13 Jan, 2026 24.85 - 2.30 -3.41% 85 Mon 12 Jan, 2026 16.00 - 3.30 4.76% - Fri 09 Jan, 2026 16.00 - 4.35 44.83% - Thu 08 Jan, 2026 16.00 - 3.90 -1.69% - Wed 07 Jan, 2026 16.00 - 1.50 47.5% - Tue 06 Jan, 2026 16.00 - 1.80 -11.11% - Mon 05 Jan, 2026 16.00 - 2.10 -6.25% -
CONCOR options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 27.15 0% 0.95 0.32% 103 Wed 14 Jan, 2026 27.15 0% 1.30 3.7% 102.67 Tue 13 Jan, 2026 27.15 0% 1.65 4.58% 99 Mon 12 Jan, 2026 27.15 200% 2.55 -3.73% 94.67 Fri 09 Jan, 2026 42.75 0% 3.40 -24.94% 295 Thu 08 Jan, 2026 42.75 0% 2.80 67.95% 393 Wed 07 Jan, 2026 42.75 -50% 1.20 -0.43% 234 Tue 06 Jan, 2026 42.00 0% 1.45 1.73% 117.5 Mon 05 Jan, 2026 45.20 0% 1.70 17.26% 115.5
CONCOR options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 26.30 0% 0.70 -9.7% 24.2 Wed 14 Jan, 2026 26.30 0% 1.00 3.08% 26.8 Tue 13 Jan, 2026 26.30 0% 1.25 83.1% 26 Mon 12 Jan, 2026 26.30 - 1.95 -6.58% 14.2 Fri 09 Jan, 2026 47.85 - 2.70 -9.52% - Thu 08 Jan, 2026 47.85 - 2.70 37.7% - Wed 07 Jan, 2026 47.85 - 0.85 -3.17% - Tue 06 Jan, 2026 47.85 - 1.05 10.53% - Mon 05 Jan, 2026 47.85 - 1.20 -1.72% -
CONCOR options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 41.10 0% 0.60 -7.87% 12.95 Wed 14 Jan, 2026 37.25 0% 0.75 -2.55% 14.05 Tue 13 Jan, 2026 37.25 11.76% 0.95 -3.86% 14.42 Mon 12 Jan, 2026 36.05 112.5% 1.40 2.89% 16.76 Fri 09 Jan, 2026 39.50 0% 2.10 4.14% 34.63 Thu 08 Jan, 2026 39.50 33.33% 1.85 29.13% 33.25 Wed 07 Jan, 2026 54.60 0% 0.70 -2.37% 34.33 Tue 06 Jan, 2026 54.60 0% 0.90 1.44% 35.17 Mon 05 Jan, 2026 54.60 0% 0.95 2.97% 34.67
CONCOR options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 39.25 0% 0.65 0% 22.67 Wed 14 Jan, 2026 39.25 0% 0.65 -1.45% 22.67 Tue 13 Jan, 2026 39.25 200% 0.80 -4.17% 23 Mon 12 Jan, 2026 57.00 0% 1.00 -7.69% 72 Fri 09 Jan, 2026 57.00 0% 1.55 39.29% 78 Thu 08 Jan, 2026 57.00 0% 1.45 64.71% 56 Wed 07 Jan, 2026 57.00 0% 0.45 -17.07% 34 Tue 06 Jan, 2026 57.00 0% 0.70 -2.38% 41 Mon 05 Jan, 2026 57.00 - 0.90 -2.33% 42
CONCOR options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 50.25 0% 0.40 -1.47% 22.42 Wed 14 Jan, 2026 50.25 0% 0.50 -5.21% 22.75 Tue 13 Jan, 2026 50.25 0% 0.65 2.49% 24 Mon 12 Jan, 2026 50.25 0% 0.90 -0.71% 23.42 Fri 09 Jan, 2026 50.25 0% 1.15 1.07% 23.58 Thu 08 Jan, 2026 50.25 140% 1.25 -0.71% 23.33 Wed 07 Jan, 2026 58.00 0% 0.65 0% 56.4 Tue 06 Jan, 2026 58.00 0% 0.65 0% 56.4 Mon 05 Jan, 2026 58.00 0% 0.65 -1.74% 56.4
CONCOR options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 61.70 - 0.50 0% - Wed 14 Jan, 2026 61.70 - 0.50 21.74% - Tue 13 Jan, 2026 61.70 - 0.60 109.09% - Mon 12 Jan, 2026 61.70 - 1.00 -8.33% - Wed 31 Dec, 2025 61.70 - 0.40 0% - Tue 30 Dec, 2025 61.70 - 0.40 0% - Mon 29 Dec, 2025 61.70 - 0.40 -20% - Fri 26 Dec, 2025 61.70 - 0.90 0% - Wed 24 Dec, 2025 61.70 - 0.90 7.14% -
CONCOR options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 61.50 0% 0.50 0% 1.01 Wed 14 Jan, 2026 61.50 18.63% 0.50 -0.81% 1.01 Tue 13 Jan, 2026 57.70 -2.86% 0.45 43.02% 1.21 Mon 12 Jan, 2026 53.50 0% 0.80 -2.27% 0.82 Fri 09 Jan, 2026 53.50 -5.41% 0.70 -2.22% 0.84 Thu 08 Jan, 2026 57.10 -5.13% 0.60 1.12% 0.81 Wed 07 Jan, 2026 75.55 0% 0.30 -13.59% 0.76 Tue 06 Jan, 2026 75.55 0% 0.40 0% 0.88 Mon 05 Jan, 2026 75.55 0% 0.40 -2.83% 0.88
CONCOR options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 69.35 - 1.00 0% - Tue 30 Dec, 2025 69.35 - 1.00 0% - Mon 29 Dec, 2025 69.35 - 1.00 0% - Fri 26 Dec, 2025 69.35 - 1.00 0% - Wed 24 Dec, 2025 69.35 - 1.00 0% - Tue 23 Dec, 2025 69.35 - 1.00 0% - Mon 22 Dec, 2025 69.35 - 1.00 0% - Fri 19 Dec, 2025 69.35 - 1.00 0% - Thu 18 Dec, 2025 69.35 - 1.00 0% -
CONCOR options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 65.00 0% 0.25 -0.81% 61 Wed 14 Jan, 2026 65.00 0% 0.35 0% 61.5 Tue 13 Jan, 2026 65.00 0% 0.35 0% 61.5 Mon 12 Jan, 2026 62.00 0% 0.35 0% 61.5 Fri 09 Jan, 2026 62.00 0% 0.35 -1.6% 61.5 Thu 08 Jan, 2026 62.00 0% 0.25 -0.79% 62.5 Wed 07 Jan, 2026 62.00 0% 0.25 -7.35% 63 Tue 06 Jan, 2026 62.00 0% 0.35 0% 68 Mon 05 Jan, 2026 62.00 0% 0.35 -8.11% 68
CONCOR options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 77.40 - 2.00 0% - Tue 30 Dec, 2025 77.40 - 2.00 0% - Mon 29 Dec, 2025 77.40 - 2.00 0% - Fri 26 Dec, 2025 77.40 - 2.00 0% - Wed 24 Dec, 2025 77.40 - 2.00 0% - Tue 23 Dec, 2025 77.40 - 2.00 0% - Mon 22 Dec, 2025 77.40 - 2.00 0% - Fri 19 Dec, 2025 77.40 - 2.00 0% - Thu 18 Dec, 2025 77.40 - 2.00 0% -
CONCOR options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 112.20 - 1.00 0% - Wed 14 Jan, 2026 112.20 - 1.00 0% - Tue 13 Jan, 2026 112.20 - 1.00 0% - Mon 12 Jan, 2026 112.20 - 1.00 0% - Fri 09 Jan, 2026 112.20 - 1.00 0% - Thu 08 Jan, 2026 112.20 - 1.00 0% - Wed 07 Jan, 2026 112.20 - 1.00 0% - Tue 06 Jan, 2026 112.20 - 1.00 0% - Mon 05 Jan, 2026 112.20 - 1.00 0% -
CONCOR options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 121.00 - 0.10 -28.57% - Wed 14 Jan, 2026 121.00 - 0.20 0% - Tue 13 Jan, 2026 121.00 - 0.20 -36.36% - Mon 12 Jan, 2026 121.00 - 0.65 0% - Wed 31 Dec, 2025 121.00 - 0.65 0% - Tue 30 Dec, 2025 121.00 - 0.65 0% - Mon 29 Dec, 2025 121.00 - 0.65 0% - Fri 26 Dec, 2025 121.00 - 0.65 0% - Wed 24 Dec, 2025 121.00 - 0.65 0% -
CONCOR options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 129.95 - 0.25 0% - Tue 30 Dec, 2025 129.95 - 0.25 0% - Mon 29 Dec, 2025 129.95 - 0.25 0% - Fri 26 Dec, 2025 129.95 - 0.25 0% - Wed 24 Dec, 2025 129.95 - 0.25 0% - Tue 23 Dec, 2025 129.95 - 0.25 0% - Mon 22 Dec, 2025 129.95 - 0.25 0% - Fri 19 Dec, 2025 129.95 - 0.25 0% - Thu 18 Dec, 2025 129.95 - 0.25 0% -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
