NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
CONCOR SPOT Price: 1059.45 as on 03 May, 2024
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 1086.12 Target up: 1072.78 Target up: 1066.6 Target up: 1060.42 Target down: 1047.08 Target down: 1040.9 Target down: 1034.72
Show prices and volumes
Date Close Open High Low Volume 03 Fri May 2024 1059.45 1061.20 1073.75 1048.05 2.72 M 02 Thu May 2024 1050.50 1033.75 1055.55 1028.60 1.53 M 30 Tue Apr 2024 1028.00 1058.00 1059.90 1024.35 2.81 M 29 Mon Apr 2024 1049.55 1083.00 1083.85 1036.40 3.85 M 26 Fri Apr 2024 1068.00 1009.95 1079.00 1006.20 7.64 M 25 Thu Apr 2024 1004.80 981.60 1012.00 968.20 3.93 M 24 Wed Apr 2024 973.05 947.85 976.40 947.80 2.17 M 23 Tue Apr 2024 948.35 946.00 958.45 939.95 1.27 M
Maximum CALL writing has been for strikes: 1100 1200 950 These will serve as resistance
Maximum PUT writing has been for strikes: 950 1000 970 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1040 960 1050
Put to Call Ratio (PCR) has decreased for strikes: 1080 1090 1100 1020
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 44.30 9.38% 35.40 9.46% 0.33 Thu 02 May, 2024 37.80 8.74% 40.05 39.62% 0.33 Tue 30 Apr, 2024 29.55 23.35% 52.85 -3.64% 0.26 Mon 29 Apr, 2024 40.95 17.61% 42.00 -28.57% 0.33 Fri 26 Apr, 2024 52.25 1928.57% 37.00 - 0.54 Thu 25 Apr, 2024 21.30 - 104.35 - - Wed 24 Apr, 2024 41.00 - 104.35 - - Tue 23 Apr, 2024 41.00 - 104.35 - - Mon 22 Apr, 2024 41.00 - 104.35 - -
CONCOR options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 39.75 32.78% 40.15 27.5% 0.21 Thu 02 May, 2024 33.45 -2.7% 45.80 14.29% 0.22 Tue 30 Apr, 2024 26.35 25.85% 59.80 6.06% 0.19 Mon 29 Apr, 2024 36.50 11.36% 47.55 -46.77% 0.22 Fri 26 Apr, 2024 47.70 2540% 41.80 - 0.47 Thu 25 Apr, 2024 20.50 400% 181.30 - - Wed 24 Apr, 2024 10.45 - 181.30 - - Tue 23 Apr, 2024 6.50 - 181.30 - - Mon 22 Apr, 2024 6.50 - 181.30 - -
CONCOR options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 35.55 91.89% 46.10 5.13% 0.14 Thu 02 May, 2024 29.30 11.28% 51.40 14.71% 0.26 Tue 30 Apr, 2024 23.10 25.47% 57.20 -2.86% 0.26 Mon 29 Apr, 2024 32.65 -5.36% 53.30 -14.63% 0.33 Fri 26 Apr, 2024 42.35 5500% 46.90 - 0.37 Thu 25 Apr, 2024 12.60 - 118.00 - - Wed 24 Apr, 2024 35.00 - 118.00 - - Tue 23 Apr, 2024 35.00 - 118.00 - - Mon 22 Apr, 2024 35.00 - 118.00 - -
CONCOR options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 31.05 20.69% 49.60 -11.11% 0.11 Thu 02 May, 2024 25.45 0% 64.30 -10% 0.16 Tue 30 Apr, 2024 20.80 -6.45% 57.95 0% 0.17 Mon 29 Apr, 2024 29.05 82.35% 57.95 25% 0.16 Fri 26 Apr, 2024 38.65 1600% 53.15 - 0.24 Thu 25 Apr, 2024 14.00 -33.33% 199.50 - - Wed 24 Apr, 2024 10.05 200% 199.50 - - Tue 23 Apr, 2024 16.75 0% 199.50 - - Mon 22 Apr, 2024 16.75 0% 199.50 - -
CONCOR options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 27.25 17.52% 58.20 7.97% 0.23 Thu 02 May, 2024 22.20 -4.53% 63.65 72.5% 0.25 Tue 30 Apr, 2024 17.70 16.9% 81.45 9.59% 0.14 Mon 29 Apr, 2024 25.95 28.87% 66.45 -10.98% 0.15 Fri 26 Apr, 2024 34.05 70.85% 58.20 2633.33% 0.22 Thu 25 Apr, 2024 13.25 145.05% 99.40 -57.14% 0.01 Wed 24 Apr, 2024 7.55 - 135.90 40% 0.08 Tue 23 Apr, 2024 29.80 - 142.45 - - Mon 22 Apr, 2024 29.80 - 132.45 - -
CONCOR options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 23.50 29.41% 218.05 - - Thu 02 May, 2024 19.10 -20.93% 218.05 - - Tue 30 Apr, 2024 15.60 81.69% 218.05 - - Mon 29 Apr, 2024 22.90 162.96% 218.05 - -
CONCOR options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 20.60 -23.61% 73.45 - 0.02 Thu 02 May, 2024 16.40 0% 147.50 - - Tue 30 Apr, 2024 13.35 14.78% 147.50 - - Mon 29 Apr, 2024 20.25 -8.14% 147.50 - - Fri 26 Apr, 2024 26.85 85.71% 147.50 - - Thu 25 Apr, 2024 9.90 340.74% 147.50 - - Wed 24 Apr, 2024 5.85 1250% 147.50 - - Tue 23 Apr, 2024 6.00 0% 147.50 - - Mon 22 Apr, 2024 6.00 100% 147.50 - -
CONCOR options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 17.55 -3.03% 90.35 0% 0.03 Thu 02 May, 2024 14.15 57.14% 90.35 - 0.03 Tue 30 Apr, 2024 10.85 -4.55% 236.90 - - Mon 29 Apr, 2024 16.90 266.67% 236.90 - -
CONCOR options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 16.45 -13.26% 85.95 33.33% 0.03 Thu 02 May, 2024 12.05 -5.24% 103.00 -25% 0.02 Tue 30 Apr, 2024 9.70 -3.54% 105.00 0% 0.02 Mon 29 Apr, 2024 15.60 -8.76% 105.00 0% 0.02
CONCOR options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 13.60 25.78% 97.70 0% 0.01 Thu 02 May, 2024 10.40 28% 97.70 0% 0.02 Tue 30 Apr, 2024 8.75 75.44% 97.70 0% 0.02 Mon 29 Apr, 2024 13.60 103.57% 97.70 100% 0.04
CONCOR options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 12.20 133.33% 179.35 - - Thu 02 May, 2024 9.25 50% 179.35 - - Tue 30 Apr, 2024 7.35 60% 179.35 - - Mon 29 Apr, 2024 12.00 150% 179.35 - -
CONCOR options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CONCOR options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 8.50 76.92% 196.05 - - Thu 02 May, 2024 7.00 -27.78% 196.05 - - Tue 30 Apr, 2024 6.15 56.52% 196.05 - - Mon 29 Apr, 2024 9.15 43.75% 196.05 - -
CONCOR options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CONCOR options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 6.05 17.63% 213.20 - - Thu 02 May, 2024 5.00 18.38% 213.20 - - Tue 30 Apr, 2024 4.35 33.75% 213.20 - - Mon 29 Apr, 2024 7.00 18.23% 213.20 - -
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 49.20 -20.39% 30.50 16.51% 0.44 Thu 02 May, 2024 42.55 0.83% 34.75 -9.17% 0.3 Tue 30 Apr, 2024 32.90 13.92% 46.70 11.11% 0.33 Mon 29 Apr, 2024 45.65 17.04% 36.75 20% 0.34 Fri 26 Apr, 2024 57.35 2.27% 32.10 1700% 0.33 Thu 25 Apr, 2024 25.00 7.32% 61.50 150% 0.02 Wed 24 Apr, 2024 14.65 196.39% 98.00 0% 0.01 Tue 23 Apr, 2024 9.40 361.11% 98.00 - 0.02 Mon 22 Apr, 2024 9.00 1700% 163.55 - -
CONCOR options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 54.75 -37.18% 26.60 -1.32% 0.77 Thu 02 May, 2024 47.90 13.04% 30.15 8.57% 0.49 Tue 30 Apr, 2024 36.20 94.37% 40.75 -19.54% 0.51 Mon 29 Apr, 2024 50.80 -35.45% 31.80 3.57% 1.23 Fri 26 Apr, 2024 63.20 150% 28.20 8300% 0.76 Thu 25 Apr, 2024 28.60 57.14% 65.50 - 0.02 Wed 24 Apr, 2024 17.15 600% 91.50 - - Tue 23 Apr, 2024 12.35 33.33% 91.50 - - Mon 22 Apr, 2024 8.00 0% 91.50 - -
CONCOR options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 62.55 -11.63% 22.30 85.94% 3.13 Thu 02 May, 2024 52.90 -15.69% 25.85 8.47% 1.49 Tue 30 Apr, 2024 41.65 41.67% 35.95 18% 1.16 Mon 29 Apr, 2024 56.75 -12.2% 27.55 -56.52% 1.39 Fri 26 Apr, 2024 69.30 78.26% 24.25 - 2.8 Thu 25 Apr, 2024 32.40 360% 146.25 - - Wed 24 Apr, 2024 20.10 150% 146.25 - - Tue 23 Apr, 2024 14.50 100% 146.25 - - Mon 22 Apr, 2024 17.95 0% 146.25 - -
CONCOR options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 65.80 -3.06% 18.80 -18.38% 1.17 Thu 02 May, 2024 59.75 2.08% 22.15 -9.33% 1.39 Tue 30 Apr, 2024 45.40 1.05% 30.70 -5.06% 1.56 Mon 29 Apr, 2024 61.55 -2.06% 23.30 56.44% 1.66 Fri 26 Apr, 2024 75.60 51.56% 20.80 - 1.04 Thu 25 Apr, 2024 36.10 52.38% 79.45 - - Wed 24 Apr, 2024 23.40 180% 79.45 - - Tue 23 Apr, 2024 16.40 50% 79.45 - - Mon 22 Apr, 2024 13.70 11.11% 79.45 - -
CONCOR options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 72.55 0% 16.05 9.52% 0.92 Thu 02 May, 2024 50.75 0% 18.85 7.69% 0.84 Tue 30 Apr, 2024 50.75 6.38% 26.40 -4.88% 0.78 Mon 29 Apr, 2024 74.75 0% 19.45 24.24% 0.87 Fri 26 Apr, 2024 83.55 -6% 17.85 -15.38% 0.7 Thu 25 Apr, 2024 40.65 16.28% 37.90 - 0.78 Wed 24 Apr, 2024 25.45 10.26% 129.55 - - Tue 23 Apr, 2024 18.95 18.18% 129.55 - - Mon 22 Apr, 2024 15.35 6.45% 129.55 - -
CONCOR options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 81.10 -1.63% 13.25 0.31% 1.33 Thu 02 May, 2024 73.15 -15.52% 15.90 14.29% 1.31 Tue 30 Apr, 2024 56.55 -32.4% 22.15 6.06% 0.97 Mon 29 Apr, 2024 75.15 72.29% 16.80 18.39% 0.62 Fri 26 Apr, 2024 90.70 -56.01% 15.30 46.71% 0.9 Thu 25 Apr, 2024 45.55 -19.94% 32.10 181.48% 0.27 Wed 24 Apr, 2024 30.10 38.36% 51.40 50% 0.08 Tue 23 Apr, 2024 20.30 15.09% 64.00 0% 0.07 Mon 22 Apr, 2024 20.10 6.73% 65.25 2.86% 0.08
CONCOR options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 89.25 -2.78% 10.60 8.24% 2.63 Thu 02 May, 2024 60.90 0% 13.30 -2.3% 2.36 Tue 30 Apr, 2024 60.90 -2.7% 19.00 2.35% 2.42 Mon 29 Apr, 2024 82.65 -7.5% 14.30 2.41% 2.3 Fri 26 Apr, 2024 96.85 -47.37% 12.90 167.74% 2.08 Thu 25 Apr, 2024 51.00 261.9% 27.70 520% 0.41 Wed 24 Apr, 2024 34.50 950% 48.10 - 0.24 Tue 23 Apr, 2024 23.05 100% 113.65 - - Mon 22 Apr, 2024 20.95 0% 113.65 - -
CONCOR options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 97.85 3.33% 8.90 -7.37% 2.84 Thu 02 May, 2024 88.40 0% 10.95 4.4% 3.17 Tue 30 Apr, 2024 77.50 -3.23% 15.45 7.06% 3.03 Mon 29 Apr, 2024 90.65 -8.82% 11.65 86.81% 2.74 Fri 26 Apr, 2024 105.45 -32.67% 10.80 167.65% 1.34 Thu 25 Apr, 2024 56.60 -61.15% 24.55 -26.09% 0.34 Wed 24 Apr, 2024 38.55 602.7% 40.45 557.14% 0.18 Tue 23 Apr, 2024 26.45 270% 47.00 600% 0.19 Mon 22 Apr, 2024 24.60 66.67% 54.00 - 0.1
CONCOR options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 106.40 3.7% 7.20 -5.15% 4.61 Thu 02 May, 2024 88.35 12.5% 9.00 2.26% 5.04 Tue 30 Apr, 2024 79.45 -4% 12.60 2.31% 5.54 Mon 29 Apr, 2024 95.50 0% 9.60 282.35% 5.2 Fri 26 Apr, 2024 115.95 -7.41% 9.05 11.48% 1.36 Thu 25 Apr, 2024 62.95 -63.01% 20.25 281.25% 1.13 Wed 24 Apr, 2024 43.60 356.25% 34.50 - 0.11 Tue 23 Apr, 2024 30.30 255.56% 98.45 - - Mon 22 Apr, 2024 30.65 200% 98.45 - -
CONCOR options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 116.85 1.79% 5.80 62.59% 3.96 Thu 02 May, 2024 96.35 0% 7.35 5.3% 2.48 Tue 30 Apr, 2024 99.00 5.66% 10.80 1.54% 2.36 Mon 29 Apr, 2024 94.30 -1.85% 7.25 4% 2.45 Fri 26 Apr, 2024 123.60 5.88% 7.65 40.45% 2.31 Thu 25 Apr, 2024 69.80 -30.14% 17.45 89.36% 1.75 Wed 24 Apr, 2024 48.60 1.39% 29.10 422.22% 0.64 Tue 23 Apr, 2024 34.45 118.18% 38.00 125% 0.13 Mon 22 Apr, 2024 33.90 50% 39.50 - 0.12
CONCOR options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 120.00 0% 4.60 -9.38% 0.95 Thu 02 May, 2024 113.30 0% 6.05 -4.81% 1.05 Tue 30 Apr, 2024 95.30 0% 8.80 5.56% 1.1 Mon 29 Apr, 2024 117.90 -0.75% 6.10 43.75% 1.05 Fri 26 Apr, 2024 130.90 -10.34% 6.30 82.28% 0.72 Thu 25 Apr, 2024 77.10 -1.33% 14.05 90.36% 0.36 Wed 24 Apr, 2024 53.60 -1.53% 25.40 33.87% 0.18 Tue 23 Apr, 2024 38.45 4.57% 32.70 93.75% 0.14 Mon 22 Apr, 2024 38.20 2.58% 35.25 52.38% 0.07
CONCOR options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 101.00 0% 3.75 5.88% 3.07 Thu 02 May, 2024 101.00 0% 4.90 1.71% 2.9 Tue 30 Apr, 2024 101.00 0% 7.25 2.63% 2.85 Mon 29 Apr, 2024 123.95 -2.38% 5.10 0% 2.78 Fri 26 Apr, 2024 138.70 180% 5.20 6.54% 2.71 Thu 25 Apr, 2024 68.55 0% 11.65 -30.07% 7.13 Wed 24 Apr, 2024 59.25 -37.5% 21.85 68.13% 10.2 Tue 23 Apr, 2024 41.90 -35.14% 25.30 1416.67% 3.79 Mon 22 Apr, 2024 43.55 - 28.00 - 0.16
CONCOR options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 125.90 0% 2.85 3.57% 3.63 Thu 02 May, 2024 125.90 0% 4.10 -26.32% 3.5 Tue 30 Apr, 2024 125.90 0% 5.90 -13.64% 4.75 Mon 29 Apr, 2024 125.90 -5.88% 4.35 11.39% 5.5 Fri 26 Apr, 2024 145.15 0% 4.50 17.91% 4.65 Thu 25 Apr, 2024 89.10 183.33% 10.20 76.32% 3.94 Wed 24 Apr, 2024 61.05 -45.45% 17.00 46.15% 6.33 Tue 23 Apr, 2024 52.60 -31.25% 22.55 333.33% 2.36 Mon 22 Apr, 2024 48.00 166.67% 24.60 - 0.38
CONCOR options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 147.80 -9.09% 2.35 -1.27% 7.8 Thu 02 May, 2024 134.15 0% 3.35 -26.17% 7.18 Tue 30 Apr, 2024 134.15 -8.33% 4.75 37.18% 9.73 Mon 29 Apr, 2024 132.00 9.09% 3.25 44.44% 6.5 Fri 26 Apr, 2024 132.00 -8.33% 3.75 -63.76% 4.91 Thu 25 Apr, 2024 94.10 140% 8.30 -11.31% 12.42 Wed 24 Apr, 2024 69.00 0% 14.75 75% 33.6 Tue 23 Apr, 2024 54.30 0% 19.25 24.68% 19.2 Mon 22 Apr, 2024 54.30 150% 21.50 8.45% 15.4
CONCOR options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 42.15 - 6.40 -2.27% - Thu 25 Apr, 2024 42.15 - 2.65 51.72% - Wed 24 Apr, 2024 42.15 - 2.65 0% - Tue 23 Apr, 2024 42.15 - 2.65 20.83% - Mon 22 Apr, 2024 42.15 - 3.05 4.35% - Fri 19 Apr, 2024 42.15 - 6.95 53.33% - Thu 18 Apr, 2024 42.15 - 15.00 114.29% - Tue 16 Apr, 2024 42.15 - 15.35 250% - Mon 15 Apr, 2024 42.15 - 18.65 - -
CONCOR options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 169.55 -6.25% 1.50 -8.33% 6.97 Thu 02 May, 2024 141.90 0% 2.20 -6.17% 7.13 Tue 30 Apr, 2024 141.90 -5.88% 3.15 10.96% 7.59 Mon 29 Apr, 2024 160.00 -15% 2.25 -4.37% 6.44 Fri 26 Apr, 2024 178.00 -11.11% 2.65 -55.79% 5.73 Thu 25 Apr, 2024 118.00 -37.5% 5.50 69.84% 11.51 Wed 24 Apr, 2024 89.00 4.35% 10.55 15.09% 4.24 Tue 23 Apr, 2024 69.00 9.52% 12.85 9.96% 3.84 Mon 22 Apr, 2024 67.45 -1.56% 14.45 42.6% 3.83
CONCOR options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 51.05 - 1.95 0% - Thu 25 Apr, 2024 51.05 - 1.95 0% - Wed 24 Apr, 2024 51.05 - 1.95 0% - Tue 23 Apr, 2024 51.05 - 1.95 -50% - Mon 22 Apr, 2024 51.05 - 4.55 0% - Fri 19 Apr, 2024 51.05 - 4.55 -42.86% - Thu 18 Apr, 2024 51.05 - 8.50 250% - Tue 16 Apr, 2024 51.05 - 12.30 0% - Mon 15 Apr, 2024 51.05 - 12.30 100% -
CONCOR options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 134.60 - 1.00 -16.85% - Thu 02 May, 2024 134.60 - 1.70 1.14% - Fri 26 Apr, 2024 134.60 - 2.00 -14.56% - Thu 25 Apr, 2024 134.60 - 1.95 1.98% - Wed 24 Apr, 2024 134.60 - 1.95 -21.09% - Tue 23 Apr, 2024 134.60 - 4.35 14.29% - Mon 22 Apr, 2024 134.60 - 7.25 103.64% - Fri 19 Apr, 2024 134.60 - 8.80 61.76% - Thu 18 Apr, 2024 134.60 - 10.00 21.43% -
CONCOR options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 61.20 - 38.50 - - Thu 25 Apr, 2024 61.20 - 38.50 - - Wed 24 Apr, 2024 61.20 - 38.50 - - Tue 23 Apr, 2024 61.20 - 38.50 - - Mon 22 Apr, 2024 61.20 - 38.50 - - Fri 19 Apr, 2024 61.20 - 38.50 - - Thu 18 Apr, 2024 61.20 - 38.50 - - Tue 16 Apr, 2024 61.20 - 38.50 - - Mon 15 Apr, 2024 61.20 - 38.50 - -
CONCOR options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 149.50 - 16.50 - - Thu 25 Apr, 2024 149.50 - 16.50 - - Wed 24 Apr, 2024 149.50 - 16.50 - - Tue 23 Apr, 2024 149.50 - 16.50 - - Mon 22 Apr, 2024 149.50 - 16.50 - - Fri 19 Apr, 2024 149.50 - 16.50 - - Thu 18 Apr, 2024 149.50 - 16.50 - - Tue 16 Apr, 2024 149.50 - 16.50 - - Mon 15 Apr, 2024 149.50 - 16.50 - -
CONCOR options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 72.60 - 0.70 -7.69% - Thu 25 Apr, 2024 72.60 - 1.05 -1.52% - Wed 24 Apr, 2024 72.60 - 1.10 -7.04% - Tue 23 Apr, 2024 72.60 - 1.15 -2.74% - Mon 22 Apr, 2024 72.60 - 1.20 -14.12% - Fri 19 Apr, 2024 72.60 - 2.20 -9.57% - Thu 18 Apr, 2024 72.60 - 3.75 -2.08% - Tue 16 Apr, 2024 72.60 - 5.05 52.38% - Mon 15 Apr, 2024 72.60 - 5.80 34.04% -
CONCOR options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 165.25 - 12.60 - - Thu 25 Apr, 2024 165.25 - 12.60 - - Wed 24 Apr, 2024 165.25 - 12.60 - - Tue 23 Apr, 2024 165.25 - 12.60 - - Mon 22 Apr, 2024 165.25 - 12.60 - - Fri 19 Apr, 2024 165.25 - 12.60 - - Thu 18 Apr, 2024 165.25 - 12.60 - - Tue 16 Apr, 2024 165.25 - 12.60 - - Mon 15 Apr, 2024 165.25 - 12.60 - -
CONCOR options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 85.30 - 23.05 - - Thu 25 Apr, 2024 85.30 - 23.05 - - Wed 24 Apr, 2024 85.30 - 23.05 - - Tue 23 Apr, 2024 85.30 - 23.05 - - Mon 22 Apr, 2024 85.30 - 23.05 - - Fri 19 Apr, 2024 85.30 - 23.05 - - Thu 18 Apr, 2024 85.30 - 23.05 - - Tue 16 Apr, 2024 85.30 - 23.05 - - Mon 15 Apr, 2024 85.30 - 23.05 - -
CONCOR options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 181.70 - 0.95 0% - Thu 25 Apr, 2024 181.70 - 0.95 0% - Wed 24 Apr, 2024 181.70 - 0.95 0% - Tue 23 Apr, 2024 181.70 - 0.95 0% - Mon 22 Apr, 2024 181.70 - 0.95 - - Fri 19 Apr, 2024 181.70 - 2.95 - - Thu 18 Apr, 2024 181.70 - 9.45 - - Tue 16 Apr, 2024 181.70 - 9.45 - - Mon 15 Apr, 2024 181.70 - 9.45 - -
CONCOR options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 99.25 - 0.30 0% - Thu 25 Apr, 2024 99.25 - 0.35 0% - Wed 24 Apr, 2024 99.25 - 1.20 0% - Tue 23 Apr, 2024 99.25 - 1.20 -25% - Mon 22 Apr, 2024 99.25 - 1.20 33.33% - Fri 19 Apr, 2024 99.25 - 1.05 50% - Thu 18 Apr, 2024 99.25 - 1.45 - - Tue 16 Apr, 2024 99.25 - 1.60 - - Mon 15 Apr, 2024 99.25 - 17.25 - -
CONCOR options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 03 May, 2024 260.00 0% 0.10 4.76% 0.61 Thu 02 May, 2024 200.00 0% 0.30 0% 0.58 Tue 30 Apr, 2024 200.00 0% 0.70 -8.7% 0.58 Mon 29 Apr, 2024 200.00 0% 0.95 15% 0.64 Fri 26 Apr, 2024 200.00 0% 0.75 5.26% 0.56 Thu 25 Apr, 2024 200.00 24.14% 0.95 11.76% 0.53 Wed 24 Apr, 2024 173.00 31.82% 1.40 70% 0.59 Tue 23 Apr, 2024 157.00 46.67% 1.55 150% 0.45 Mon 22 Apr, 2024 151.00 - 3.45 0% 0.27
CONCOR options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CONCOR options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 216.50 - 0.50 0% - Thu 25 Apr, 2024 216.50 - 0.50 0% - Wed 24 Apr, 2024 216.50 - 0.50 0% - Tue 23 Apr, 2024 216.50 - 1.45 25% - Mon 22 Apr, 2024 216.50 - 3.25 0% - Fri 19 Apr, 2024 216.50 - 3.25 33.33% - Thu 18 Apr, 2024 216.50 - 2.60 0% - Tue 16 Apr, 2024 216.50 - 2.60 0% - Mon 15 Apr, 2024 216.50 - 2.60 - -
CONCOR options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 234.65 - 3.45 - - Thu 25 Apr, 2024 234.65 - 3.45 - - Wed 24 Apr, 2024 234.65 - 3.45 - - Tue 23 Apr, 2024 234.65 - 3.45 - - Mon 22 Apr, 2024 234.65 - 3.45 - - Fri 19 Apr, 2024 234.65 - 3.45 - - Thu 18 Apr, 2024 234.65 - 3.45 - - Tue 16 Apr, 2024 234.65 - 3.45 - - Mon 15 Apr, 2024 234.65 - 3.45 - -
CONCOR options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 253.15 - 2.30 - - Thu 28 Mar, 2024 253.15 - 2.30 - - Wed 27 Mar, 2024 253.15 - 2.30 - -
CONCOR options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 272.00 - 1.50 - - Thu 28 Mar, 2024 272.00 - 1.50 - - Wed 27 Mar, 2024 272.00 - 1.50 - -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO