ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CONCOR SPOT Price: 529.95 as on 06 Jan, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 534.55
Target up: 533.4
Target up: 532.25
Target down: 528.75
Target down: 527.6
Target down: 526.45
Target down: 522.95

Date Close Open High Low Volume
06 Tue Jan 2026529.95529.00531.05525.251.3 M
05 Mon Jan 2026528.35532.50534.00523.051.22 M
02 Fri Jan 2026531.80526.65532.70523.650.96 M
01 Thu Jan 2026524.25527.55529.00521.900.52 M
31 Wed Dec 2025524.95518.00527.50517.351.09 M
30 Tue Dec 2025519.00520.25522.75514.252.92 M
29 Mon Dec 2025519.95524.90524.90514.953 M
26 Fri Dec 2025520.30509.05523.00507.852.5 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 600 530 520 These will serve as resistance

Maximum PUT writing has been for strikes: 520 600 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 515 510 500 490

Put to Call Ratio (PCR) has decreased for strikes: 570 525 475 505

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.354.98%10.7010.81%0.34
Mon 05 Jan, 202611.7514.75%11.657.52%0.32
Fri 02 Jan, 202614.8042.94%10.0052.43%0.34
Thu 01 Jan, 202611.201%14.052.86%0.32
Wed 31 Dec, 202511.7031.33%14.4019.66%0.31
Tue 30 Dec, 202511.3046.57%18.7033.71%0.34
Mon 29 Dec, 202511.8022.96%18.7510.06%0.38
Fri 26 Dec, 202512.70168.79%18.70287.8%0.42
Wed 24 Dec, 20257.007.63%23.5020.59%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.9524.32%13.3514.81%0.51
Mon 05 Jan, 20269.559.63%14.251.25%0.55
Fri 02 Jan, 202612.2536.36%12.40175.86%0.59
Thu 01 Jan, 20269.20-1.98%18.3011.54%0.29
Wed 31 Dec, 20259.6540.28%17.3085.71%0.26
Tue 30 Dec, 20259.3030.91%20.90133.33%0.19
Mon 29 Dec, 20259.9596.43%23.1520%0.11
Fri 26 Dec, 202510.801300%21.30400%0.18
Wed 24 Dec, 20255.65-33.33%31.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.954.17%16.40-1.09%0.55
Mon 05 Jan, 20267.6514.64%17.65-4.38%0.58
Fri 02 Jan, 202610.002.83%15.05-6.61%0.7
Thu 01 Jan, 20267.554.03%20.450.39%0.77
Wed 31 Dec, 20257.85-5.7%20.601.39%0.79
Tue 30 Dec, 20257.753.17%25.155.87%0.74
Mon 29 Dec, 20258.205.57%25.001.71%0.72
Fri 26 Dec, 20259.0565.26%25.2546.11%0.75
Wed 24 Dec, 20254.608.57%30.750.94%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.3511.35%19.7522.22%0.05
Mon 05 Jan, 20266.0013.5%20.4550%0.05
Fri 02 Jan, 20268.0556.73%29.000%0.04
Thu 01 Jan, 20266.0530%29.000%0.06
Wed 31 Dec, 20256.4037.93%29.000%0.08
Tue 30 Dec, 20256.7523.4%29.000%0.1
Mon 29 Dec, 20256.9042.42%29.00-0.13
Fri 26 Dec, 20257.45-45.65--
Wed 24 Dec, 202518.85-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.05-1.09%23.300.6%0.27
Mon 05 Jan, 20264.800.47%24.505.68%0.26
Fri 02 Jan, 20266.65-0.47%21.7524.31%0.25
Thu 01 Jan, 20264.905.85%29.20-1.54%0.2
Wed 31 Dec, 20255.2021.89%27.451.97%0.21
Tue 30 Dec, 20255.3020%32.6017.59%0.26
Mon 29 Dec, 20255.7511.41%32.5024.86%0.26
Fri 26 Dec, 20256.3576.12%33.00127.63%0.23
Wed 24 Dec, 20253.1012.8%38.958.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.9541.82%37.900%0.01
Mon 05 Jan, 20263.8025%37.900%0.02
Fri 02 Jan, 20265.3022.22%37.900%0.02
Thu 01 Jan, 20263.6020%37.900%0.03
Wed 31 Dec, 20254.2050%37.900%0.03
Tue 30 Dec, 20254.40300%37.900%0.05
Mon 29 Dec, 20254.50-37.90-0.2
Fri 26 Dec, 202515.75-52.45--
Wed 24 Dec, 202515.75-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.15-0.9%31.90-2.33%0.11
Mon 05 Jan, 20263.205.02%34.90-4.44%0.11
Fri 02 Jan, 20264.2531.61%29.30-10%0.12
Thu 01 Jan, 20263.207.49%35.850%0.18
Wed 31 Dec, 20253.4034.28%36.250%0.19
Tue 30 Dec, 20253.7013.78%40.0026.58%0.26
Mon 29 Dec, 20254.0024%41.0058%0.23
Fri 26 Dec, 20254.40109.92%41.3047.06%0.18
Wed 24 Dec, 20252.1012.93%49.9521.43%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.600%59.70--
Mon 05 Jan, 20262.5013.68%59.70--
Fri 02 Jan, 20263.452.15%59.70--
Thu 01 Jan, 20262.4019.23%59.70--
Wed 31 Dec, 20252.85116.67%59.70--
Tue 30 Dec, 20253.1016.13%59.70--
Mon 29 Dec, 20253.20-6.06%59.70--
Fri 26 Dec, 20253.75725%59.70--
Wed 24 Dec, 20252.600%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.051.63%44.000%0.15
Mon 05 Jan, 20262.0517.7%44.002.78%0.15
Fri 02 Jan, 20262.7520.11%37.000%0.17
Thu 01 Jan, 20262.108.07%49.850%0.21
Wed 31 Dec, 20252.2537.61%49.850%0.22
Tue 30 Dec, 20252.6058.11%49.8538.46%0.31
Mon 29 Dec, 20252.7545.1%50.0018.18%0.35
Fri 26 Dec, 20253.20466.67%48.5069.23%0.43
Wed 24 Dec, 20251.3512.5%58.508.33%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.454.35%49.000%0.04
Mon 05 Jan, 20261.654.55%49.000%0.04
Fri 02 Jan, 20262.2517.86%49.000%0.05
Thu 01 Jan, 20261.65-5.08%49.0050%0.05
Wed 31 Dec, 20252.3059.46%58.000%0.03
Tue 30 Dec, 20252.358.82%58.00-0.05
Mon 29 Dec, 20252.50-8.11%67.30--
Fri 26 Dec, 20252.803600%67.30--
Wed 24 Dec, 20251.400%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.40-1.77%46.100%0.26
Mon 05 Jan, 20261.356.27%46.100%0.25
Fri 02 Jan, 20261.859.62%46.103.61%0.27
Thu 01 Jan, 20261.4531.08%52.500%0.29
Wed 31 Dec, 20251.6027.59%52.50-1.19%0.37
Tue 30 Dec, 20251.854.19%59.5040%0.48
Mon 29 Dec, 20252.001.21%58.805900%0.36
Fri 26 Dec, 20252.40302.44%62.50-0.01
Wed 24 Dec, 20251.00173.33%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.0015.22%69.000%0.09
Mon 05 Jan, 20260.9031.43%69.000%0.11
Fri 02 Jan, 20261.3516.67%69.000%0.14
Thu 01 Jan, 20260.95-3.23%69.000%0.17
Wed 31 Dec, 20251.20-22.5%69.000%0.16
Tue 30 Dec, 20251.50-69.0025%0.13
Mon 29 Dec, 202522.95-67.000%-
Fri 26 Dec, 202522.95-67.00--
Wed 24 Dec, 202522.95-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.80-1.58%70.00-0.65%0.33
Mon 05 Jan, 20260.758.21%69.75-0.32%0.32
Fri 02 Jan, 20261.006.11%65.50-0.96%0.35
Thu 01 Jan, 20260.802.8%73.000.32%0.38
Wed 31 Dec, 20250.9515.67%73.200%0.39
Tue 30 Dec, 20251.204.9%78.0019%0.45
Mon 29 Dec, 20251.4018.39%77.7035.32%0.39
Fri 26 Dec, 20251.55882.46%76.55101.57%0.34
Wed 24 Dec, 20250.5560.56%86.70253.7%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.50-77.00--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.00-4.18%8.55-7.02%1.12
Mon 05 Jan, 202614.30-0.83%9.501.47%1.15
Fri 02 Jan, 202617.75-29.02%8.002.78%1.12
Thu 01 Jan, 202613.65-2.67%11.45-1%0.78
Wed 31 Dec, 202514.05-14.66%11.8519.4%0.76
Tue 30 Dec, 202513.5590.68%15.75163.78%0.55
Mon 29 Dec, 202513.9523.37%16.3025.74%0.39
Fri 26 Dec, 202514.95146.23%16.00-0.39
Wed 24 Dec, 20258.5011.58%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.05-3.09%6.60-0.53%1.01
Mon 05 Jan, 202617.45-2.87%7.25-2.6%0.98
Fri 02 Jan, 202621.05-10.81%6.30-3.21%0.98
Thu 01 Jan, 202616.40-4.61%9.20-1.3%0.9
Wed 31 Dec, 202516.75-21.91%9.50-3.71%0.87
Tue 30 Dec, 202515.554.66%13.2543.27%0.71
Mon 29 Dec, 202516.4550.13%13.6086.42%0.52
Fri 26 Dec, 202517.45114.88%13.55133.58%0.42
Wed 24 Dec, 202510.2058.5%18.0538.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.80-5.59%5.154.15%1.67
Mon 05 Jan, 202618.30-0.69%5.753.83%1.52
Fri 02 Jan, 202625.45-8.28%5.00-5.86%1.45
Thu 01 Jan, 202619.450.64%7.353.74%1.41
Wed 31 Dec, 202519.80-26.42%7.65-4.46%1.37
Tue 30 Dec, 202518.1045.21%11.1023.08%1.06
Mon 29 Dec, 202519.2544.55%11.4516.67%1.25
Fri 26 Dec, 202519.75140.48%11.25500%1.54
Wed 24 Dec, 202512.4061.54%14.3544.44%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202625.65-4.44%3.955.77%2.66
Mon 05 Jan, 202624.30-1.1%4.505.1%2.41
Fri 02 Jan, 202628.50-12.08%3.95-8.04%2.26
Thu 01 Jan, 202622.95-3.72%5.805.16%2.16
Wed 31 Dec, 202523.30-8.12%6.15-5.33%1.98
Tue 30 Dec, 202521.154.46%9.1048.03%1.92
Mon 29 Dec, 202522.403.7%9.451.33%1.36
Fri 26 Dec, 202523.25-2.26%9.2049.25%1.39
Wed 24 Dec, 202514.9512.76%12.7067.5%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.850%3.30-0.79%18
Mon 05 Jan, 202630.850%3.408.55%18.14
Fri 02 Jan, 202630.8516.67%3.10-2.5%16.71
Thu 01 Jan, 202624.900%4.55-0.83%20
Wed 31 Dec, 202524.900%4.9031.52%20.17
Tue 30 Dec, 202524.90200%7.40148.65%15.33
Mon 29 Dec, 202525.100%7.801750%18.5
Fri 26 Dec, 202527.350%11.950%1
Wed 24 Dec, 202514.500%11.95100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202633.75-9.9%2.35-1.59%2.04
Mon 05 Jan, 202632.45-0.66%2.70-2.41%1.87
Fri 02 Jan, 202637.05-20.78%2.4010.27%1.9
Thu 01 Jan, 202630.750.79%3.60-2.05%1.37
Wed 31 Dec, 202531.0524.43%3.903.07%1.41
Tue 30 Dec, 202528.004.78%6.001.96%1.7
Mon 29 Dec, 202529.3540.87%6.4015.87%1.74
Fri 26 Dec, 202529.8013.66%6.3058.06%2.12
Wed 24 Dec, 202520.902.81%8.5020.26%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.00-1.80-11.11%-
Mon 05 Jan, 202616.00-2.10-6.25%-
Fri 02 Jan, 202616.00-1.90-4%-
Thu 01 Jan, 202616.00-2.802.04%-
Wed 31 Dec, 202516.00-3.05-14.04%-
Tue 30 Dec, 202516.00-4.8567.65%-
Mon 29 Dec, 202516.00-5.6525.93%-
Fri 26 Dec, 202516.00-5.00237.5%-
Wed 24 Dec, 202516.00-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202642.000%1.451.73%117.5
Mon 05 Jan, 202645.200%1.7017.26%115.5
Fri 02 Jan, 202645.20-33.33%1.502.07%98.5
Thu 01 Jan, 202629.500%2.252.66%64.33
Wed 31 Dec, 202529.500%2.50-1.57%62.67
Tue 30 Dec, 202529.500%3.9530.82%63.67
Mon 29 Dec, 202529.500%4.3041.75%48.67
Fri 26 Dec, 202529.500%4.1098.08%34.33
Wed 24 Dec, 202529.5050%5.50147.62%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202647.85-1.0510.53%-
Mon 05 Jan, 202647.85-1.20-1.72%-
Fri 02 Jan, 202647.85-1.20-18.31%-
Thu 01 Jan, 202647.85-1.8016.39%-
Wed 31 Dec, 202547.85-1.95-23.75%-
Tue 30 Dec, 202547.85-3.1531.15%-
Mon 29 Dec, 202547.85-3.5019.61%-
Fri 26 Dec, 202547.85-3.50-10.53%-
Wed 24 Dec, 202547.85-4.507.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202654.600%0.901.44%35.17
Mon 05 Jan, 202654.600%0.952.97%34.67
Fri 02 Jan, 202654.60-14.29%0.95-7.34%33.67
Thu 01 Jan, 202644.850%1.350%31.14
Wed 31 Dec, 202544.850%1.60-1.36%31.14
Tue 30 Dec, 202544.8540%2.6035.58%31.57
Mon 29 Dec, 202545.00-16.67%2.8535.83%32.6
Fri 26 Dec, 202548.40200%2.8515.38%20
Wed 24 Dec, 202541.250%3.35126.09%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202657.000%0.70-2.38%41
Mon 05 Jan, 202657.00-0.90-2.33%42
Fri 02 Jan, 202654.55-0.8565.38%-
Thu 01 Jan, 202654.55-1.158.33%-
Wed 31 Dec, 202554.55-1.2520%-
Tue 30 Dec, 202554.55-2.05-13.04%-
Mon 29 Dec, 202554.55-2.35130%-
Fri 26 Dec, 202554.55-2.300%-
Wed 24 Dec, 202554.55-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.000%0.650%56.4
Mon 05 Jan, 202658.000%0.65-1.74%56.4
Fri 02 Jan, 202658.000%0.6026.43%57.4
Thu 01 Jan, 202658.000%0.90131.63%45.4
Wed 31 Dec, 202550.050%1.0525.64%19.6
Tue 30 Dec, 202550.050%1.758.33%15.6
Mon 29 Dec, 202550.050%1.8516.13%14.4
Fri 26 Dec, 202550.05-1.75158.33%12.4
Wed 24 Dec, 202587.60-2.15-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.70-0.900%-
Tue 30 Dec, 202561.70-0.907.14%-
Mon 29 Dec, 202561.70-1.550%-
Fri 26 Dec, 202561.70-1.550%-
Wed 24 Dec, 202561.70-1.557.69%-
Tue 23 Dec, 202561.70-1.4585.71%-
Mon 22 Dec, 202561.70-1.60133.33%-
Fri 19 Dec, 202561.70-4.050%-
Thu 18 Dec, 202561.70-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202675.550%0.400%0.88
Mon 05 Jan, 202675.550%0.40-2.83%0.88
Fri 02 Jan, 202675.0082.81%0.500%0.91
Thu 01 Jan, 202668.5030.61%0.65-0.93%1.66
Wed 31 Dec, 202567.000%0.75-13.71%2.18
Tue 30 Dec, 202567.00390%1.2567.57%2.53
Mon 29 Dec, 202558.100%1.3521.31%7.4
Fri 26 Dec, 202558.100%1.25103.33%6.1
Wed 24 Dec, 202558.100%1.5542.86%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.35-1.000%-
Tue 30 Dec, 202569.35-1.000%-
Mon 29 Dec, 202569.35-1.000%-
Fri 26 Dec, 202569.35-1.000%-
Wed 24 Dec, 202569.35-1.000%-
Tue 23 Dec, 202569.35-1.00--
Mon 22 Dec, 202569.35-7.10--
Fri 19 Dec, 202569.35-7.10--
Thu 18 Dec, 202569.35-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202662.000%0.350%68
Mon 05 Jan, 202662.000%0.35-8.11%68
Fri 02 Jan, 202662.000%0.35-13.45%74
Thu 01 Jan, 202662.000%0.450%85.5
Wed 31 Dec, 202562.000%0.45122.08%85.5
Tue 30 Dec, 202562.000%0.9030.51%38.5
Mon 29 Dec, 202562.000%1.00-1.67%29.5
Fri 26 Dec, 202562.000%0.9066.67%30
Wed 24 Dec, 202562.000%1.10125%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202577.40-2.000%-
Tue 30 Dec, 202577.40-2.000%-
Mon 29 Dec, 202577.40-2.000%-
Fri 26 Dec, 202577.40-2.000%-
Wed 24 Dec, 202577.40-2.000%-
Tue 23 Dec, 202577.40-2.000%-
Mon 22 Dec, 202577.40-2.000%-
Fri 19 Dec, 202577.40-2.000%-
Thu 18 Dec, 202577.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026112.20-1.000%-
Mon 05 Jan, 2026112.20-1.000%-
Fri 02 Jan, 2026112.20-1.000%-
Thu 01 Jan, 2026112.20-1.000%-
Wed 31 Dec, 2025112.20-1.000%-
Tue 30 Dec, 2025112.20-1.000%-
Mon 29 Dec, 2025112.20-1.0050%-
Fri 26 Dec, 2025112.20-1.450%-
Wed 24 Dec, 2025112.20-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025121.00-0.650%-
Tue 30 Dec, 2025121.00-0.650%-
Mon 29 Dec, 2025121.00-0.650%-
Fri 26 Dec, 2025121.00-0.650%-
Wed 24 Dec, 2025121.00-0.650%-
Tue 23 Dec, 2025121.00-0.650%-
Mon 22 Dec, 2025121.00-0.650%-
Fri 19 Dec, 2025121.00-0.650%-
Thu 18 Dec, 2025121.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025129.95-0.250%-
Tue 30 Dec, 2025129.95-0.250%-
Mon 29 Dec, 2025129.95-0.250%-
Fri 26 Dec, 2025129.95-0.250%-
Wed 24 Dec, 2025129.95-0.250%-
Tue 23 Dec, 2025129.95-0.250%-
Mon 22 Dec, 2025129.95-0.250%-
Fri 19 Dec, 2025129.95-0.250%-
Thu 18 Dec, 2025129.95-0.250%-

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top