CONCOR 445 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 445 CE is trading at ₹ 20.85 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 20.85 - Current price of CONCOR 445 CE is higher than this average.
30 minute average: ₹ 20.85 - Current price of CONCOR 445 CE is higher than this average.
Hourly average: ₹ 21.2 - Current price of CONCOR 445 CE is lower than this average.
Day open: ₹ 20.85
Day range: 20.85 - 20.85
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of CONCOR 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 453.400 as on 13 Fri Mar 3:45pm
Day open: 465.000 Range: 452.000 to 466.100

Option Price: CONCOR CE 445 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.85	0	20.85	20.85	20.85
3:29pm	20.85	0	20.85	20.85	20.85
3:28pm	20.85	0	20.85	20.85	20.85
3:27pm	20.85	0	20.85	20.85	20.85
3:26pm	20.85	0	20.85	20.85	20.85
3:25pm	20.85	0	20.85	20.85	20.85
3:24pm	20.85	0	20.85	20.85	20.85
3:23pm	20.85	0	20.85	20.85	20.85
3:22pm	20.85	0	20.85	20.85	20.85
3:20pm	20.85	0	20.85	20.85	20.85

option chart CONCOR CE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 445 CE CALL today?: Premium of CONCOR 445 CE is 20.85 on 13 Mar 2026 CALL opened at 20.85 and traded inside a Low-High range of 20.85-20.85 today. Please click here table for more current prices.
What is open interest of CONCOR 445 CALL CE today?: Open Interest of CONCOR 445 CE is 2500 today. This has changed 2500.00 from previous day.
What is underlying price of CONCOR 445 CE CALL today?: Underlying price of CONCOR 445 CE CALL is 453.40 today.
What is lot size of CONCOR 445 CALL CE today?: Lot size of CONCOR 445 CALL CE is 1250.00
Is CONCOR 445 CE CALL ITM or OTM or ATM?: CONCOR 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 445 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 453.40

CONCOR CALL CE available options strikes

CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, All CE , All PE

CONCOR 445 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 20.85 on 13 Mar 2026
CALL opened at 20.85 and traded inside a Low-High range of 20.85-20.85 as on 13 Fri Mar 2026

The underlying equity is trading at 453.40 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 445 is 2,500

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	453.40	20.85	20.85	20.85	20.85	-61	3,125,000	-%
12 Thu Mar	467.15	53.75	0.00	0.00	0.00	0	0	-%
11 Wed Mar	470.45	53.75	0.00	0.00	0.00	0	0	-%
10 Tue Mar	472.80	53.75	0.00	0.00	0.00	0	0	-%
09 Mon Mar	473.75	53.75	0.00	0.00	0.00	0	0	-%
06 Fri Mar	479.75	53.75	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 445 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis