CONCOR 445 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

CONCOR 445 CE is trading at ₹ 34.35 on 10:56am 09 Thu Apr 2026

10 minute average: ₹ 34.35 - Current price of CONCOR 445 CE is higher than this average.
30 minute average: ₹ 34.35 - Current price of CONCOR 445 CE is higher than this average.
Hourly average: ₹ 34.92 - Current price of CONCOR 445 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 153750 (1.538 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 477.000 as on 09 Thu Apr 11:17am
Day open: 473.700 Range: 463.850 to 478.450

Option Price: CONCOR CE 445 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	34.35	153750	0.00	0.00	0.00
10:53am	34.35	153750	0.00	0.00	0.00
10:51am	34.35	153750	0.00	0.00	0.00
10:50am	34.35	153750	0.00	0.00	0.00
10:47am	34.35	153750	0.00	0.00	0.00
10:45am	34.35	153750	0.00	0.00	0.00
10:44am	34.35	153750	0.00	0.00	0.00
10:43am	34.35	153750	0.00	0.00	0.00
10:42am	34.35	153750	0.00	0.00	0.00
10:41am	34.35	153750	0.00	0.00	0.00

option chart CONCOR CE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 445 CE CALL today?: Premium of CONCOR 445 CE is 34.35 on 08 Apr 2026 CALL opened at 33.00 and traded inside a Low-High range of 29.10-34.35 today. Please click here table for more current prices.
What is open interest of CONCOR 445 CALL CE today?: Open Interest of CONCOR 445 CE is 153750 today. This has changed -5000.00 from previous day.
What is underlying price of CONCOR 445 CE CALL today?: Underlying price of CONCOR 445 CE CALL is 473.70 today.
What is lot size of CONCOR 445 CALL CE today?: Lot size of CONCOR 445 CALL CE is 1250.00
Is CONCOR 445 CE CALL ITM or OTM or ATM?: CONCOR 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 445 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 473.70

CONCOR CALL CE available options strikes

CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, All CE , All PE

CONCOR 445 CALL CE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 34.35 on 08 Apr 2026
CALL opened at 33.00 and traded inside a Low-High range of 29.10-34.35 as on 08 Wed Apr 2026

The underlying equity is trading at 473.70 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 445 is 153,750

Munafa analysis CONCOR 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	473.70	34.35	33.00	34.35	29.10	51	192,187,500	-3.1%
07 Tue Apr	453.60	22.70	18.85	22.70	17.30	3	198,437,500	15.5%
06 Mon Apr	450.45	22.00	13.20	22.70	13.20	47	171,875,000	2.8%
02 Thu Apr	439.25	14.95	13.95	15.70	11.70	-17	167,187,500	42.7%
01 Wed Apr	444.55	18.05	17.50	21.70	15.65	52	117,187,500	114.3%
30 Mon Mar	425.30	11.85	11.95	11.95	10.10	-22	54,687,500	52.2%

Charts for CONCOR 445 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis