CONCOR 490.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 490.00 CE is trading at ₹ 13.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 12.84 - Current price of CONCOR 490.00 CE is higher than this average.
30 minute average: ₹ 13.61 - Current price of CONCOR 490.00 CE is lower than this average.
Hourly average: ₹ 14.3 - Current price of CONCOR 490.00 CE is lower than this average.
Day open: ₹ 9.50
Day range: 8.65 - 15.45
Open Interest: 621250 (6.213 L)

Munafa Value: 40 - This score indicates that the option of CONCOR 490.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 488.200 as on 03 Fri Jul 3:44pm
Day open: 480.000 Range: 477.200 to 491.050

Option Price: CONCOR CE 490.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	621250	9.50	15.45	8.65
3:26pm	12.70	616250	9.50	15.45	8.65
3:24pm	12.90	616250	9.50	15.45	8.65
3:23pm	12.80	617500	9.50	15.45	8.65
3:22pm	12.85	616250	9.50	15.45	8.65
3:21pm	12.80	617500	9.50	15.45	8.65
3:19pm	12.90	618750	9.50	15.45	8.65
3:18pm	12.80	626250	9.50	15.45	8.65
3:16pm	12.75	636250	9.50	15.45	8.65
3:14pm	12.90	638750	9.50	15.45	8.65

option chart CONCOR CE 490.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 490.00 CE CALL today?: Premium of CONCOR 490.00 CE is 13.25 on 03 Jul 2026 CALL opened at 9.50 and traded inside a Low-High range of 8.65-15.45 today. Please click here table for more current prices.
What is open interest of CONCOR 490.00 CALL CE today?: Open Interest of CONCOR 490.00 CE is 622500 today. This has changed 268750.00 from previous day.
What is underlying price of CONCOR 490.00 CE CALL today?: Underlying price of CONCOR 490.00 CE CALL is 488.20 today.
What is lot size of CONCOR 490.00 CALL CE today?: Lot size of CONCOR 490.00 CALL CE is 1250.00
Is CONCOR 490.00 CE CALL ITM or OTM or ATM?: CONCOR 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 490.00 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 488.20

CONCOR CALL CE available options strikes

CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, All CE , All PE

CONCOR 490.00 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 13.25 on 03 Jul 2026
CALL opened at 9.50 and traded inside a Low-High range of 8.65-15.45 as on 03 Fri Jul 2026

The underlying equity is trading at 488.20 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 490.00 is 622,500

Price action analysis of 490.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	488.20	13.25	9.50	15.45	8.65	49	778,125,000	76%
02 Thu Jul	477.45	8.85	10.00	10.35	8.60	-14	442,187,500	12.3%
01 Wed Jul	480.25	10.35	9.30	11.55	8.40	15	393,750,000	32.6%
30 Tue Jun	475.25	9.00	8.20	9.60	7.40	10	296,875,000	37.7%
29 Mon Jun	471.00	8.15	8.75	10.00	7.50	-2	215,625,000	32.7%
25 Thu Jun	469.80	8.35	13.00	13.30	7.85	-24	162,500,000	36.8%

Charts for CONCOR 490.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis