CONCOR 505.00 CE (CALL) 26 May 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505.00 CE is trading at ₹ 11.15 on 3:30pm 18 Mon May 2026

Option of CONCOR 505.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.02 - Current price of CONCOR 505.00 CE is higher than this average.
30 minute average: ₹ 11.16 - Current price of CONCOR 505.00 CE is lower than this average.
Hourly average: ₹ 11.95 - Current price of CONCOR 505.00 CE is lower than this average.
Day open: ₹ 11.50
Day range: 10.40 - 13.30
Open Interest: 65000 (65 K)

Munafa Value: 30 - This score indicates that the option of CONCOR 505.00 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 501.950 as on 18 Mon May 3:45pm
Day open: 513.000 Range: 499.300 to 513.350

Option Price: CONCOR CE 505.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	65000	11.50	13.30	10.40
3:29pm	11.15	65000	11.50	13.30	10.40
3:28pm	11.10	63750	11.50	13.30	10.40
3:27pm	11.10	62500	11.50	13.30	10.40
3:26pm	10.55	60000	11.50	13.30	10.40
3:25pm	10.55	60000	11.50	13.30	10.40
3:23pm	11.05	61250	11.50	13.30	10.40
3:22pm	11.05	61250	11.50	13.30	10.40
3:20pm	10.95	60000	11.50	13.30	10.40
3:19pm	11.50	58750	11.50	13.30	10.40

option chart CONCOR CE 505.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505.00 CE CALL today?: Premium of CONCOR 505.00 CE is 11.35 on 18 May 2026 CALL opened at 11.50 and traded inside a Low-High range of 10.40-13.30 today. Please click here table for more current prices.
What is open interest of CONCOR 505.00 CALL CE today?: Open Interest of CONCOR 505.00 CE is 66250 today. This has changed 23750.00 from previous day.
What is underlying price of CONCOR 505.00 CE CALL today?: Underlying price of CONCOR 505.00 CE CALL is 501.95 today.
What is lot size of CONCOR 505.00 CALL CE today?: Lot size of CONCOR 505.00 CALL CE is 1250.00
Is CONCOR 505.00 CE CALL ITM or OTM or ATM?: CONCOR 505.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505.00 CE (CALL) 26 May 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 501.95

CONCOR CALL CE available options strikes

CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, All CE , All PE

CONCOR 505.00 CALL CE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 505.00 CE Live prices

Premium of CALL (CE) of strike 505.00 is at: 11.35 on 18 May 2026
CALL opened at 11.50 and traded inside a Low-High range of 10.40-13.30 as on 18 Mon May 2026

The underlying equity is trading at 501.95 which means that CALL of strike 505.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 505.00 is 66,250

Price action analysis of 505.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	501.95	11.35	11.50	13.30	10.40	-45	82,812,500	55.9%
15 Fri May	518.80	20.80	0.00	0.00	0.00	0	53,125,000	0%
14 Thu May	522.95	20.80	0.00	0.00	0.00	0	53,125,000	0%
13 Wed May	519.85	20.80	0.00	0.00	0.00	0	53,125,000	0%
12 Tue May	516.00	20.80	20.10	24.30	20.05	-33	53,125,000	-5.6%
11 Mon May	530.00	31.20	0.00	0.00	0.00	0	56,250,000	0%

Charts for CONCOR 505.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis