CONCOR 710.00 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 710.00 CALL

Options premium and indicators chart analysis for CONCOR 710.00 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 710.00 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 710.00 CE CALL today?: Premium of CONCOR 710.00 CE is 23.45 on 02 Apr 2025 CALL opened at 17.55 and traded inside a Low-High range of 15.00-25.70 today. Please see below table for more current prices.
What is open interest of CONCOR 710.00 CALL CE today?: Open Interest of CONCOR 710.00 CE is 401000 today. This has changed 143000.00 from previous day.
What is underlying price of CONCOR 710.00 CE CALL today?: Underlying price of CONCOR 710.00 CE CALL is 709.45 today.
What is lot size of CONCOR 710.00 CALL CE today?: Lot size of CONCOR 710.00 CALL CE is 1000.00
Is CONCOR 710.00 CE CALL ITM or OTM or ATM?: CONCOR 710.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.45

CONCOR CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

CONCOR 710.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of CONCOR 710.00 CALL CE Apr 24 2025

CONCOR 710.00 CE Live prices

Spot price of CONCOR: 709.450 as on 02 Wed Apr 3:44pm
Day open: 699.850 Range: 690.000 to 713.150

Option Price: CONCOR CE 710.00 2025-04-24 on 02 Wed Apr 2025

Lot size of CONCOR is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	399000	17.55	25.70	15.00
3:29pm	23.00	399000	17.55	25.70	15.00
3:28pm	23.15	400000	17.55	25.70	15.00
3:26pm	23.20	400000	17.55	25.70	15.00
3:25pm	23.20	404000	17.55	25.70	15.00
3:23pm	23.40	406000	17.55	25.70	15.00
3:22pm	23.40	406000	17.55	25.70	15.00
3:21pm	23.40	406000	17.55	25.70	15.00
3:20pm	23.65	409000	17.55	25.70	15.00
3:19pm	23.55	409000	17.55	25.70	15.00

option chart CONCOR CE 710.00 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 710.00 is at: 23.45 on 02 Apr 2025
CALL opened at 17.55 and traded inside a Low-High range of 15.00-25.70 as on 02 Wed Apr 2025

The underlying equity is trading at 709.45 which means that CALL of strike 710.00 is ATM CALL option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 710.00 is 401,000

Munafa analysis CONCOR 710.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 710.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Apr	709.45	23.45	17.55	25.70	15.00	23	401,000,000	55.4%
01 Tue Apr	699.70	19.00	16.30	22.20	16.30	6	258,000,000	12.7%
28 Fri Mar	691.60	17.80	20.50	25.10	16.10	-22	229,000,000	24.5%
26 Wed Mar	700.45	18.45	28.25	28.30	17.75	-34	184,000,000	104.4%
25 Tue Mar	686.85	28.10	36.95	41.00	28.00	-11	90,000,000	-46.7%
24 Mon Mar	711.65	31.85	21.35	33.95	19.95	78	169,000,000	119.5%

Charts for CONCOR 710.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis