ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 24 Wed Dec 2025

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 30 Dec 2025 PE 510 508.60 5.20 33
CONCOR 30 Dec 2025 PE 520 508.60 12.40 29
CONCOR 30 Dec 2025 PE 515 508.60 7.95 28
CONCOR 30 Dec 2025 PE 525 508.60 16.55 24
CONCOR 30 Dec 2025 PE 530 508.60 21.70 21
CONCOR 30 Dec 2025 PE 535 508.60 28.55 21
CONCOR 30 Dec 2025 PE 540 508.60 33.25 20
CONCOR 30 Dec 2025 PE 505 508.60 2.90 18
CONCOR 30 Dec 2025 PE 545 508.60 37.45 14
CONCOR 30 Dec 2025 PE 550 508.60 42.65 12
CONCOR 30 Dec 2025 PE 560 508.60 50.10 6
CONCOR 30 Dec 2025 PE 600 508.60 92.00 6
CONCOR 30 Dec 2025 PE 500 508.60 1.60 3
CONCOR 30 Dec 2025 PE 445 508.60 0.20 0
CONCOR 30 Dec 2025 PE 570 508.60 61.50 0
CONCOR 30 Dec 2025 PE 475 508.60 0.25 0
CONCOR 30 Dec 2025 PE 470 508.60 0.30 0
CONCOR 30 Dec 2025 CE 565 508.60 0.15 0
CONCOR 30 Dec 2025 CE 570 508.60 0.10 0
CONCOR 30 Dec 2025 CE 540 508.60 0.20 0
CONCOR 30 Dec 2025 PE 465 508.60 0.30 0
CONCOR 30 Dec 2025 PE 620 508.60 111.00 0
CONCOR 30 Dec 2025 CE 600 508.60 0.05 0
CONCOR 30 Dec 2025 PE 580 508.60 70.80 0
CONCOR 30 Dec 2025 CE 535 508.60 0.30 0
CONCOR 30 Dec 2025 CE 480 508.60 32.50 0
CONCOR 30 Dec 2025 PE 450 508.60 0.20 0
CONCOR 30 Dec 2025 CE 590 508.60 0.05 0
CONCOR 30 Dec 2025 CE 470 508.60 45.15 0
CONCOR 30 Dec 2025 CE 580 508.60 0.10 0

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 30 Dec 2025 CE 520 508.60 1.15 2,278,750
CONCOR 30 Dec 2025 CE 530 508.60 0.35 993,750
CONCOR 30 Dec 2025 CE 550 508.60 0.25 933,750
CONCOR 30 Dec 2025 PE 520 508.60 12.40 908,750
CONCOR 30 Dec 2025 PE 500 508.60 1.60 776,250
CONCOR 30 Dec 2025 PE 510 508.60 5.20 712,500
CONCOR 30 Dec 2025 CE 510 508.60 3.45 691,250
CONCOR 30 Dec 2025 CE 515 508.60 1.90 505,000
CONCOR 30 Dec 2025 CE 500 508.60 9.90 502,500
CONCOR 30 Dec 2025 PE 540 508.60 33.25 456,250
CONCOR 30 Dec 2025 PE 480 508.60 0.30 426,250
CONCOR 30 Dec 2025 PE 495 508.60 0.90 425,000
CONCOR 30 Dec 2025 CE 525 508.60 0.60 425,000
CONCOR 30 Dec 2025 PE 490 508.60 0.55 417,500
CONCOR 30 Dec 2025 PE 515 508.60 7.95 356,250
CONCOR 30 Dec 2025 CE 555 508.60 0.25 336,250
CONCOR 30 Dec 2025 PE 505 508.60 2.90 316,250
CONCOR 30 Dec 2025 CE 560 508.60 0.25 315,000
CONCOR 30 Dec 2025 PE 600 508.60 92.00 306,250
CONCOR 30 Dec 2025 PE 530 508.60 21.70 280,000
CONCOR 30 Dec 2025 CE 545 508.60 0.25 221,250
CONCOR 30 Dec 2025 PE 550 508.60 42.65 212,500
CONCOR 30 Dec 2025 PE 545 508.60 37.45 187,500
CONCOR 30 Dec 2025 CE 505 508.60 6.20 143,750
CONCOR 30 Dec 2025 PE 485 508.60 0.45 138,750
CONCOR 30 Dec 2025 PE 525 508.60 16.55 131,250
CONCOR 30 Dec 2025 PE 560 508.60 50.10 117,500
CONCOR 30 Dec 2025 CE 495 508.60 12.95 97,500
CONCOR 30 Dec 2025 CE 575 508.60 0.10 57,500
CONCOR 30 Dec 2025 PE 535 508.60 28.55 41,250

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 30 Dec 2025 CE 530 508.60 0.35 -78.18 782%
CONCOR 30 Dec 2025 CE 545 508.60 0.25 -61.11 550%
CONCOR 30 Dec 2025 CE 525 508.60 0.60 -95.16 345%
CONCOR 30 Dec 2025 PE 550 508.60 42.65 18.57 324%
CONCOR 30 Dec 2025 PE 540 508.60 33.25 30.97 283%
CONCOR 30 Dec 2025 CE 515 508.60 1.90 -92 280%
CONCOR 30 Dec 2025 CE 520 508.60 1.15 -97.86 275%
CONCOR 30 Dec 2025 CE 510 508.60 3.45 -83.04 271%
CONCOR 30 Dec 2025 CE 495 508.60 12.95 -49.1 268%
CONCOR 30 Dec 2025 CE 560 508.60 0.25 -73.01 256%
CONCOR 30 Dec 2025 CE 505 508.60 6.20 -70.78 242%
CONCOR 30 Dec 2025 CE 550 508.60 0.25 -26.39 238%
CONCOR 30 Dec 2025 CE 555 508.60 0.25 -26.39 238%
CONCOR 30 Dec 2025 CE 490 508.60 18.70 -40.55 234%
CONCOR 30 Dec 2025 PE 530 508.60 21.70 38.34 233%
CONCOR 30 Dec 2025 PE 520 508.60 12.40 51.12 233%
CONCOR 30 Dec 2025 CE 500 508.60 9.90 -59.94 229%
CONCOR 30 Dec 2025 PE 600 508.60 92.00 11.04 224%
CONCOR 30 Dec 2025 PE 525 508.60 16.55 45.09 223%
CONCOR 30 Dec 2025 PE 510 508.60 5.20 63.69 210%
CONCOR 30 Dec 2025 PE 515 508.60 7.95 58.57 193%
CONCOR 30 Dec 2025 PE 535 508.60 28.55 50.6 174%
CONCOR 30 Dec 2025 PE 560 508.60 50.10 15.9 173%
CONCOR 30 Dec 2025 CE 575 508.60 0.10 -83.33 167%
CONCOR 30 Dec 2025 PE 505 508.60 2.90 50.31 158%
CONCOR 30 Dec 2025 PE 545 508.60 37.45 47.86 144%
CONCOR 30 Dec 2025 PE 500 508.60 1.60 32.78 111%
CONCOR 30 Dec 2025 PE 480 508.60 0.30 -15.15 83%
CONCOR 30 Dec 2025 PE 495 508.60 0.90 15.93 61%
CONCOR 30 Dec 2025 PE 485 508.60 0.45 13.08 57%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 30 Dec 2025 CE 490 508.60 18.70 -10000 20%
CONCOR 30 Dec 2025 PE 515 508.60 7.95 -68750 16%
CONCOR 30 Dec 2025 CE 560 508.60 0.25 -56250 15%
CONCOR 30 Dec 2025 PE 480 508.60 0.30 -71250 14%
CONCOR 30 Dec 2025 PE 530 508.60 21.70 -45000 14%
CONCOR 30 Dec 2025 PE 535 508.60 28.55 -6250 13%
CONCOR 30 Dec 2025 CE 500 508.60 9.90 -68750 12%
CONCOR 30 Dec 2025 CE 530 508.60 0.35 -133750 12%
CONCOR 30 Dec 2025 CE 495 508.60 12.95 10000 11%
CONCOR 30 Dec 2025 PE 540 508.60 33.25 -57500 11%
CONCOR 30 Dec 2025 CE 575 508.60 0.10 -6250 10%
CONCOR 30 Dec 2025 CE 525 508.60 0.60 -45000 10%
CONCOR 30 Dec 2025 CE 545 508.60 0.25 -20000 8%
CONCOR 30 Dec 2025 CE 550 508.60 0.25 -80000 8%
CONCOR 30 Dec 2025 PE 545 508.60 37.45 -15000 7%
CONCOR 30 Dec 2025 PE 495 508.60 0.90 -33750 7%
CONCOR 30 Dec 2025 PE 550 508.60 42.65 -16250 7%
CONCOR 30 Dec 2025 CE 510 508.60 3.45 -50000 7%
CONCOR 30 Dec 2025 PE 500 508.60 1.60 -53750 6%
CONCOR 30 Dec 2025 PE 490 508.60 0.55 -26250 6%
CONCOR 30 Dec 2025 PE 600 508.60 92.00 -18750 6%
CONCOR 30 Dec 2025 PE 510 508.60 5.20 -41250 5%
CONCOR 30 Dec 2025 CE 520 508.60 1.15 -122500 5%
CONCOR 30 Dec 2025 PE 520 508.60 12.40 -37500 4%
CONCOR 30 Dec 2025 CE 505 508.60 6.20 -5000 3%
CONCOR 30 Dec 2025 CE 515 508.60 1.90 -16250 3%
CONCOR 30 Dec 2025 PE 560 508.60 50.10 -2500 2%
CONCOR 30 Dec 2025 PE 485 508.60 0.45 -2500 2%
CONCOR 30 Dec 2025 PE 505 508.60 2.90 3750 1%
CONCOR 30 Dec 2025 CE 555 508.60 0.25 -1250 0%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CONCOR Call Put Options NSE

 

Back to top