ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 24 Mon Aug 2026

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 25 Aug 2026 CE 570 516.40 0.10 100
CONCOR 25 Aug 2026 CE 540 516.40 0.30 20
CONCOR 25 Aug 2026 CE 450 516.40 71.40 16
CONCOR 25 Aug 2026 CE 535 516.40 0.35 16
CONCOR 25 Aug 2026 CE 490 516.40 28.70 10
CONCOR 25 Aug 2026 CE 505 516.40 11.70 10
CONCOR 25 Aug 2026 CE 500 516.40 17.00 6
CONCOR 25 Aug 2026 CE 480 516.40 37.80 5
CONCOR 25 Aug 2026 CE 510 516.40 6.45 4
CONCOR 25 Aug 2026 CE 470 516.40 48.30 2
CONCOR 25 Aug 2026 PE 570 516.40 53.60 0
CONCOR 25 Aug 2026 PE 440 516.40 0.05 0
CONCOR 25 Aug 2026 PE 420 516.40 0.05 0
CONCOR 25 Aug 2026 PE 560 516.40 43.60 0
CONCOR 25 Aug 2026 PE 580 516.40 62.00 0
CONCOR 25 Aug 2026 PE 475 516.40 0.05 0
CONCOR 25 Aug 2026 PE 485 516.40 0.05 0
CONCOR 25 Aug 2026 CE 600 516.40 0.05 0
CONCOR 25 Aug 2026 CE 580 516.40 0.10 0
CONCOR 25 Aug 2026 PE 430 516.40 0.15 0
CONCOR 25 Aug 2026 CE 565 516.40 0.15 0
CONCOR 25 Aug 2026 PE 555 516.40 40.45 0
CONCOR 25 Aug 2026 CE 590 516.40 0.10 0
CONCOR 25 Aug 2026 PE 540 516.40 24.20 -6
CONCOR 25 Aug 2026 CE 515 516.40 2.70 -8
CONCOR 25 Aug 2026 PE 550 516.40 32.00 -8
CONCOR 25 Aug 2026 PE 535 516.40 18.40 -8
CONCOR 25 Aug 2026 CE 520 516.40 1.30 -10
CONCOR 25 Aug 2026 PE 525 516.40 9.50 -12
CONCOR 25 Aug 2026 PE 530 516.40 13.35 -13

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 25 Aug 2026 CE 540 516.40 0.30 970,000
CONCOR 25 Aug 2026 PE 500 516.40 0.05 811,250
CONCOR 25 Aug 2026 CE 545 516.40 0.10 600,000
CONCOR 25 Aug 2026 CE 515 516.40 2.70 583,750
CONCOR 25 Aug 2026 CE 530 516.40 0.30 516,250
CONCOR 25 Aug 2026 CE 550 516.40 0.05 458,750
CONCOR 25 Aug 2026 CE 525 516.40 0.65 433,750
CONCOR 25 Aug 2026 CE 520 516.40 1.30 423,750
CONCOR 25 Aug 2026 CE 470 516.40 48.30 360,000
CONCOR 25 Aug 2026 CE 500 516.40 17.00 353,750
CONCOR 25 Aug 2026 CE 535 516.40 0.35 307,500
CONCOR 25 Aug 2026 CE 570 516.40 0.10 278,750
CONCOR 25 Aug 2026 PE 525 516.40 9.50 207,500
CONCOR 25 Aug 2026 PE 520 516.40 4.45 190,000
CONCOR 25 Aug 2026 PE 515 516.40 0.90 187,500
CONCOR 25 Aug 2026 CE 560 516.40 0.10 181,250
CONCOR 25 Aug 2026 PE 495 516.40 0.05 180,000
CONCOR 25 Aug 2026 PE 550 516.40 32.00 170,000
CONCOR 25 Aug 2026 CE 510 516.40 6.45 162,500
CONCOR 25 Aug 2026 PE 530 516.40 13.35 146,250
CONCOR 25 Aug 2026 CE 555 516.40 0.10 143,750
CONCOR 25 Aug 2026 PE 510 516.40 0.30 142,500
CONCOR 25 Aug 2026 PE 470 516.40 0.10 126,250
CONCOR 25 Aug 2026 PE 480 516.40 0.05 121,250
CONCOR 25 Aug 2026 PE 535 516.40 18.40 121,250
CONCOR 25 Aug 2026 CE 490 516.40 28.70 118,750
CONCOR 25 Aug 2026 PE 490 516.40 0.05 96,250
CONCOR 25 Aug 2026 CE 480 516.40 37.80 91,250
CONCOR 25 Aug 2026 PE 505 516.40 0.15 91,250
CONCOR 25 Aug 2026 PE 540 516.40 24.20 72,500

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 25 Aug 2026 PE 515 516.40 0.90 -73.88 2179%
CONCOR 25 Aug 2026 CE 490 516.40 28.70 11.52 1011%
CONCOR 25 Aug 2026 PE 505 516.40 0.15 -69.78 977%
CONCOR 25 Aug 2026 PE 510 516.40 0.30 -64.88 503%
CONCOR 25 Aug 2026 CE 450 516.40 71.40 21.24 485%
CONCOR 25 Aug 2026 PE 490 516.40 0.05 -108.33 325%
CONCOR 25 Aug 2026 PE 520 516.40 4.45 -54.74 226%
CONCOR 25 Aug 2026 CE 570 516.40 0.10 180 225%
CONCOR 25 Aug 2026 PE 500 516.40 0.05 -51.43 180%
CONCOR 25 Aug 2026 PE 530 516.40 13.35 -35.05 161%
CONCOR 25 Aug 2026 PE 535 516.40 18.40 -25.15 153%
CONCOR 25 Aug 2026 PE 525 516.40 9.50 -38.6 148%
CONCOR 25 Aug 2026 CE 470 516.40 48.30 9.52 141%
CONCOR 25 Aug 2026 PE 550 516.40 32.00 -29.89 140%
CONCOR 25 Aug 2026 CE 500 516.40 17.00 23.13 137%
CONCOR 25 Aug 2026 CE 505 516.40 11.70 41.32 134%
CONCOR 25 Aug 2026 PE 545 516.40 25.60 -70.89 129%
CONCOR 25 Aug 2026 CE 540 516.40 0.30 90.59 128%
CONCOR 25 Aug 2026 PE 540 516.40 24.20 -33.33 125%
CONCOR 25 Aug 2026 CE 535 516.40 0.35 91.67 122%
CONCOR 25 Aug 2026 PE 480 516.40 0.05 -480 120%
CONCOR 25 Aug 2026 PE 470 516.40 0.10 -233.33 117%
CONCOR 25 Aug 2026 CE 510 516.40 6.45 44.41 110%
CONCOR 25 Aug 2026 CE 515 516.40 2.70 48.78 85%
CONCOR 25 Aug 2026 CE 520 516.40 1.30 58.14 85%
CONCOR 25 Aug 2026 CE 525 516.40 0.65 61.25 82%
CONCOR 25 Aug 2026 CE 530 516.40 0.30 53.38 68%
CONCOR 25 Aug 2026 CE 550 516.40 0.05 -30 60%
CONCOR 25 Aug 2026 CE 555 516.40 0.10 -16.67 50%
CONCOR 25 Aug 2026 PE 495 516.40 0.05 -16.67 50%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 25 Aug 2026 PE 540 516.40 24.20 -76250 51%
CONCOR 25 Aug 2026 PE 505 516.40 0.15 -81250 47%
CONCOR 25 Aug 2026 CE 450 516.40 71.40 -6250 45%
CONCOR 25 Aug 2026 CE 550 516.40 0.05 -376250 45%
CONCOR 25 Aug 2026 CE 525 516.40 0.65 128750 42%
CONCOR 25 Aug 2026 PE 530 516.40 13.35 -85000 37%
CONCOR 25 Aug 2026 CE 510 516.40 6.45 -75000 32%
CONCOR 25 Aug 2026 PE 550 516.40 32.00 -72500 30%
CONCOR 25 Aug 2026 CE 505 516.40 11.70 -13750 29%
CONCOR 25 Aug 2026 PE 535 516.40 18.40 -38750 24%
CONCOR 25 Aug 2026 CE 520 516.40 1.30 -120000 22%
CONCOR 25 Aug 2026 CE 540 516.40 0.30 -236250 20%
CONCOR 25 Aug 2026 PE 510 516.40 0.30 -26250 16%
CONCOR 25 Aug 2026 CE 530 516.40 0.30 -86250 14%
CONCOR 25 Aug 2026 CE 560 516.40 0.10 -30000 14%
CONCOR 25 Aug 2026 PE 520 516.40 4.45 -28750 13%
CONCOR 25 Aug 2026 PE 515 516.40 0.90 21250 13%
CONCOR 25 Aug 2026 PE 490 516.40 0.05 10000 12%
CONCOR 25 Aug 2026 CE 500 516.40 17.00 -46250 12%
CONCOR 25 Aug 2026 CE 545 516.40 0.10 -66250 10%
CONCOR 25 Aug 2026 PE 500 516.40 0.05 -81250 9%
CONCOR 25 Aug 2026 CE 535 516.40 0.35 -30000 9%
CONCOR 25 Aug 2026 PE 545 516.40 25.60 -3750 9%
CONCOR 25 Aug 2026 PE 480 516.40 0.05 -10000 8%
CONCOR 25 Aug 2026 CE 480 516.40 37.80 -7500 8%
CONCOR 25 Aug 2026 CE 570 516.40 0.10 -22500 7%
CONCOR 25 Aug 2026 PE 470 516.40 0.10 7500 6%
CONCOR 25 Aug 2026 CE 470 516.40 48.30 -12500 3%
CONCOR 25 Aug 2026 CE 515 516.40 2.70 -18750 3%
CONCOR 25 Aug 2026 PE 525 516.40 9.50 5000 2%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CONCOR Call Put Options NSE

 

Back to top