ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 22 Mon Dec 2025

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 30 Dec 2025 CE 510 508.40 5.55 70
CONCOR 30 Dec 2025 CE 505 508.40 8.20 64
CONCOR 30 Dec 2025 CE 515 508.40 3.50 59
CONCOR 30 Dec 2025 CE 500 508.40 11.85 56
CONCOR 30 Dec 2025 CE 545 508.40 0.45 50
CONCOR 30 Dec 2025 CE 535 508.40 0.75 50
CONCOR 30 Dec 2025 CE 520 508.40 2.25 45
CONCOR 30 Dec 2025 CE 495 508.40 15.80 42
CONCOR 30 Dec 2025 CE 490 508.40 20.75 42
CONCOR 30 Dec 2025 CE 525 508.40 1.45 38
CONCOR 30 Dec 2025 CE 480 508.40 30.05 25
CONCOR 30 Dec 2025 CE 540 508.40 0.55 22
CONCOR 30 Dec 2025 CE 550 508.40 0.45 12
CONCOR 30 Dec 2025 CE 450 508.40 59.15 0
CONCOR 30 Dec 2025 PE 440 508.40 0.10 0
CONCOR 30 Dec 2025 CE 470 508.40 39.15 0
CONCOR 30 Dec 2025 PE 525 508.40 16.60 0
CONCOR 30 Dec 2025 CE 560 508.40 0.35 0
CONCOR 30 Dec 2025 CE 530 508.40 1.00 0
CONCOR 30 Dec 2025 CE 555 508.40 0.45 0
CONCOR 30 Dec 2025 CE 580 508.40 0.15 0
CONCOR 30 Dec 2025 PE 450 508.40 0.25 0
CONCOR 30 Dec 2025 PE 455 508.40 0.35 0
CONCOR 30 Dec 2025 PE 535 508.40 33.15 0
CONCOR 30 Dec 2025 PE 600 508.40 91.20 -6
CONCOR 30 Dec 2025 PE 560 508.40 51.70 -10
CONCOR 30 Dec 2025 PE 540 508.40 31.10 -19
CONCOR 30 Dec 2025 CE 570 508.40 0.20 -20
CONCOR 30 Dec 2025 PE 470 508.40 0.35 -22
CONCOR 30 Dec 2025 PE 550 508.40 40.10 -22

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 30 Dec 2025 CE 520 508.40 2.25 2,005,000
CONCOR 30 Dec 2025 PE 500 508.40 2.20 1,372,500
CONCOR 30 Dec 2025 CE 510 508.40 5.55 1,152,500
CONCOR 30 Dec 2025 CE 550 508.40 0.45 1,086,250
CONCOR 30 Dec 2025 PE 520 508.40 12.30 1,062,500
CONCOR 30 Dec 2025 CE 500 508.40 11.85 1,046,250
CONCOR 30 Dec 2025 CE 540 508.40 0.55 968,750
CONCOR 30 Dec 2025 PE 510 508.40 5.60 693,750
CONCOR 30 Dec 2025 PE 540 508.40 31.10 576,250
CONCOR 30 Dec 2025 PE 480 508.40 0.55 498,750
CONCOR 30 Dec 2025 CE 515 508.40 3.50 481,250
CONCOR 30 Dec 2025 CE 525 508.40 1.45 428,750
CONCOR 30 Dec 2025 PE 530 508.40 21.30 425,000
CONCOR 30 Dec 2025 PE 515 508.40 8.90 403,750
CONCOR 30 Dec 2025 PE 490 508.40 0.95 398,750
CONCOR 30 Dec 2025 PE 505 508.40 3.60 383,750
CONCOR 30 Dec 2025 PE 600 508.40 91.20 331,250
CONCOR 30 Dec 2025 PE 495 508.40 1.35 298,750
CONCOR 30 Dec 2025 CE 505 508.40 8.20 273,750
CONCOR 30 Dec 2025 CE 545 508.40 0.45 250,000
CONCOR 30 Dec 2025 PE 550 508.40 40.10 248,750
CONCOR 30 Dec 2025 CE 535 508.40 0.75 235,000
CONCOR 30 Dec 2025 PE 475 508.40 0.40 235,000
CONCOR 30 Dec 2025 CE 570 508.40 0.20 202,500
CONCOR 30 Dec 2025 PE 470 508.40 0.35 193,750
CONCOR 30 Dec 2025 CE 480 508.40 30.05 163,750
CONCOR 30 Dec 2025 PE 485 508.40 0.65 158,750
CONCOR 30 Dec 2025 PE 560 508.40 51.70 127,500
CONCOR 30 Dec 2025 CE 495 508.40 15.80 93,750
CONCOR 30 Dec 2025 CE 490 508.40 20.75 70,000

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 30 Dec 2025 PE 550 508.40 40.10 -21.17 1183%
CONCOR 30 Dec 2025 CE 535 508.40 0.75 59.09 650%
CONCOR 30 Dec 2025 CE 510 508.40 5.55 58.7 486%
CONCOR 30 Dec 2025 CE 515 508.40 3.50 46.27 361%
CONCOR 30 Dec 2025 CE 505 508.40 8.20 49.06 328%
CONCOR 30 Dec 2025 CE 540 508.40 0.55 32.22 322%
CONCOR 30 Dec 2025 CE 520 508.40 2.25 34.45 322%
CONCOR 30 Dec 2025 CE 545 508.40 0.45 75 300%
CONCOR 30 Dec 2025 CE 525 508.40 1.45 27.57 262%
CONCOR 30 Dec 2025 PE 540 508.40 31.10 -13.79 224%
CONCOR 30 Dec 2025 CE 550 508.40 0.45 23.61 213%
CONCOR 30 Dec 2025 CE 500 508.40 11.85 34.19 150%
CONCOR 30 Dec 2025 CE 490 508.40 20.75 24.8 139%
CONCOR 30 Dec 2025 CE 570 508.40 0.20 -86.67 130%
CONCOR 30 Dec 2025 PE 520 508.40 12.30 -17.06 96%
CONCOR 30 Dec 2025 PE 530 508.40 21.30 -11.04 92%
CONCOR 30 Dec 2025 CE 495 508.40 15.80 18.83 78%
CONCOR 30 Dec 2025 PE 560 508.40 51.70 -4.54 76%
CONCOR 30 Dec 2025 PE 510 508.40 5.60 -18 68%
CONCOR 30 Dec 2025 PE 600 508.40 91.20 -2.31 61%
CONCOR 30 Dec 2025 PE 505 508.40 3.60 -15.61 49%
CONCOR 30 Dec 2025 CE 480 508.40 30.05 6.98 38%
CONCOR 30 Dec 2025 PE 470 508.40 0.35 13.49 38%
CONCOR 30 Dec 2025 PE 500 508.40 2.20 -12.86 35%
CONCOR 30 Dec 2025 PE 495 508.40 1.35 -13.27 34%
CONCOR 30 Dec 2025 PE 490 508.40 0.95 -8.33 21%
CONCOR 30 Dec 2025 PE 480 508.40 0.55 7.21 19%
CONCOR 30 Dec 2025 PE 475 508.40 0.40 3.98 13%
CONCOR 30 Dec 2025 PE 485 508.40 0.65 0.42 1%
CONCOR 30 Dec 2025 PE 515 508.40 8.90 0.2 1%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 30 Dec 2025 PE 505 508.40 3.60 128750 50%
CONCOR 30 Dec 2025 CE 505 508.40 8.20 -210000 43%
CONCOR 30 Dec 2025 CE 495 508.40 15.80 -45000 32%
CONCOR 30 Dec 2025 PE 485 508.40 0.65 -58750 27%
CONCOR 30 Dec 2025 CE 570 508.40 0.20 -53750 21%
CONCOR 30 Dec 2025 CE 500 508.40 11.85 -257500 20%
CONCOR 30 Dec 2025 PE 540 508.40 31.10 -131250 19%
CONCOR 30 Dec 2025 PE 600 508.40 91.20 -61250 16%
CONCOR 30 Dec 2025 PE 510 508.40 5.60 90000 15%
CONCOR 30 Dec 2025 PE 475 508.40 0.40 -32500 12%
CONCOR 30 Dec 2025 PE 560 508.40 51.70 -15000 11%
CONCOR 30 Dec 2025 CE 490 508.40 20.75 -7500 10%
CONCOR 30 Dec 2025 CE 515 508.40 3.50 -48750 9%
CONCOR 30 Dec 2025 PE 480 508.40 0.55 -50000 9%
CONCOR 30 Dec 2025 CE 545 508.40 0.45 -25000 9%
CONCOR 30 Dec 2025 PE 495 508.40 1.35 -28750 9%
CONCOR 30 Dec 2025 PE 490 508.40 0.95 -37500 9%
CONCOR 30 Dec 2025 CE 520 508.40 2.25 -156250 7%
CONCOR 30 Dec 2025 PE 520 508.40 12.30 -72500 6%
CONCOR 30 Dec 2025 CE 525 508.40 1.45 -22500 5%
CONCOR 30 Dec 2025 CE 540 508.40 0.55 -50000 5%
CONCOR 30 Dec 2025 PE 470 508.40 0.35 -8750 4%
CONCOR 30 Dec 2025 PE 515 508.40 8.90 -17500 4%
CONCOR 30 Dec 2025 CE 535 508.40 0.75 -10000 4%
CONCOR 30 Dec 2025 PE 500 508.40 2.20 -52500 4%
CONCOR 30 Dec 2025 PE 550 508.40 40.10 -8750 3%
CONCOR 30 Dec 2025 PE 530 508.40 21.30 -13750 3%
CONCOR 30 Dec 2025 CE 480 508.40 30.05 -5000 3%
CONCOR 30 Dec 2025 CE 510 508.40 5.55 15000 1%
CONCOR 30 Dec 2025 CE 550 508.40 0.45 -8750 1%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CONCOR Call Put Options NSE

 

Back to top