ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 01 Thu Oct 2026

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 27 Oct 2026 PE 410 442.00 3.55 108
CONCOR 27 Oct 2026 PE 420 442.00 4.80 47
CONCOR 27 Oct 2026 PE 435 442.00 9.10 45
CONCOR 27 Oct 2026 PE 430 442.00 7.45 40
CONCOR 27 Oct 2026 PE 455 442.00 21.10 39
CONCOR 27 Oct 2026 PE 425 442.00 5.55 38
CONCOR 27 Oct 2026 PE 440 442.00 11.35 37
CONCOR 27 Oct 2026 PE 460 442.00 24.30 35
CONCOR 27 Oct 2026 PE 400 442.00 2.15 34
CONCOR 27 Oct 2026 PE 450 442.00 16.30 30
CONCOR 27 Oct 2026 PE 445 442.00 13.25 30
CONCOR 27 Oct 2026 PE 470 442.00 30.30 26
CONCOR 27 Oct 2026 PE 500 442.00 58.00 16
CONCOR 27 Oct 2026 PE 580 442.00 129.80 3
CONCOR 27 Oct 2026 PE 390 442.00 1.75 0
CONCOR 27 Oct 2026 PE 465 442.00 26.35 0
CONCOR 27 Oct 2026 PE 490 442.00 44.00 0
CONCOR 27 Oct 2026 CE 505 442.00 1.65 0
CONCOR 27 Oct 2026 CE 435 442.00 18.50 0
CONCOR 27 Oct 2026 CE 425 442.00 23.00 0
CONCOR 27 Oct 2026 PE 515 442.00 61.00 0
CONCOR 27 Oct 2026 PE 380 442.00 1.15 0
CONCOR 27 Oct 2026 PE 525 442.00 71.00 0
CONCOR 27 Oct 2026 CE 530 442.00 0.75 0
CONCOR 27 Oct 2026 PE 520 442.00 72.50 0
CONCOR 27 Oct 2026 PE 530 442.00 77.25 0
CONCOR 27 Oct 2026 CE 550 442.00 0.50 0
CONCOR 27 Oct 2026 PE 475 442.00 28.00 0
CONCOR 27 Oct 2026 PE 485 442.00 35.60 0
CONCOR 27 Oct 2026 CE 535 442.00 0.60 0

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 27 Oct 2026 CE 500 442.00 1.40 948,750
CONCOR 27 Oct 2026 CE 480 442.00 3.10 771,250
CONCOR 27 Oct 2026 CE 470 442.00 4.80 663,750
CONCOR 27 Oct 2026 CE 460 442.00 7.25 642,500
CONCOR 27 Oct 2026 PE 460 442.00 24.30 623,750
CONCOR 27 Oct 2026 CE 450 442.00 11.00 576,250
CONCOR 27 Oct 2026 PE 450 442.00 16.30 508,750
CONCOR 27 Oct 2026 PE 470 442.00 30.30 377,500
CONCOR 27 Oct 2026 PE 440 442.00 11.35 258,750
CONCOR 27 Oct 2026 CE 490 442.00 2.00 231,250
CONCOR 27 Oct 2026 CE 455 442.00 8.90 230,000
CONCOR 27 Oct 2026 PE 500 442.00 58.00 207,500
CONCOR 27 Oct 2026 PE 420 442.00 4.80 198,750
CONCOR 27 Oct 2026 PE 400 442.00 2.15 182,500
CONCOR 27 Oct 2026 PE 455 442.00 21.10 177,500
CONCOR 27 Oct 2026 PE 430 442.00 7.45 177,500
CONCOR 27 Oct 2026 CE 520 442.00 0.85 166,250
CONCOR 27 Oct 2026 CE 465 442.00 6.00 157,500
CONCOR 27 Oct 2026 CE 510 442.00 1.00 128,750
CONCOR 27 Oct 2026 CE 475 442.00 3.00 107,500
CONCOR 27 Oct 2026 CE 485 442.00 2.60 106,250
CONCOR 27 Oct 2026 CE 540 442.00 0.45 97,500
CONCOR 27 Oct 2026 CE 440 442.00 15.75 88,750
CONCOR 27 Oct 2026 PE 445 442.00 13.25 86,250
CONCOR 27 Oct 2026 CE 445 442.00 13.35 61,250
CONCOR 27 Oct 2026 PE 435 442.00 9.10 52,500
CONCOR 27 Oct 2026 PE 410 442.00 3.55 42,500
CONCOR 27 Oct 2026 PE 425 442.00 5.55 23,750
CONCOR 27 Oct 2026 CE 495 442.00 1.80 8,750
CONCOR 27 Oct 2026 PE 580 442.00 129.80 8,750

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 27 Oct 2026 PE 435 442.00 9.10 46.34 6262%
CONCOR 27 Oct 2026 PE 430 442.00 7.45 37.87 1403%
CONCOR 27 Oct 2026 PE 455 442.00 21.10 35.38 811%
CONCOR 27 Oct 2026 PE 440 442.00 11.35 32.73 675%
CONCOR 27 Oct 2026 PE 420 442.00 4.80 40.44 558%
CONCOR 27 Oct 2026 CE 475 442.00 3.00 -36.44 524%
CONCOR 27 Oct 2026 PE 450 442.00 16.30 24.9 414%
CONCOR 27 Oct 2026 PE 460 442.00 24.30 27.43 345%
CONCOR 27 Oct 2026 PE 470 442.00 30.30 19.78 306%
CONCOR 27 Oct 2026 PE 445 442.00 13.25 22.58 284%
CONCOR 27 Oct 2026 PE 400 442.00 2.15 25 267%
CONCOR 27 Oct 2026 CE 510 442.00 1.00 -21.65 231%
CONCOR 27 Oct 2026 PE 500 442.00 58.00 10.58 187%
CONCOR 27 Oct 2026 CE 480 442.00 3.10 -19.24 187%
CONCOR 27 Oct 2026 CE 460 442.00 7.25 -16.25 173%
CONCOR 27 Oct 2026 CE 470 442.00 4.80 -16.36 167%
CONCOR 27 Oct 2026 CE 490 442.00 2.00 -19.09 160%
CONCOR 27 Oct 2026 CE 450 442.00 11.00 -13.44 157%
CONCOR 27 Oct 2026 CE 465 442.00 6.00 -12.28 97%
CONCOR 27 Oct 2026 CE 520 442.00 0.85 -7.31 95%
CONCOR 27 Oct 2026 CE 500 442.00 1.40 -11.43 77%
CONCOR 27 Oct 2026 CE 440 442.00 15.75 61.03 76%
CONCOR 27 Oct 2026 PE 580 442.00 129.80 -11.1 74%
CONCOR 27 Oct 2026 CE 540 442.00 0.45 23.33 70%
CONCOR 27 Oct 2026 CE 455 442.00 8.90 -9.42 65%
CONCOR 27 Oct 2026 CE 495 442.00 1.80 22.55 61%
CONCOR 27 Oct 2026 PE 425 442.00 5.55 -47.3 55%
CONCOR 27 Oct 2026 CE 445 442.00 13.35 14.68 42%
CONCOR 27 Oct 2026 CE 485 442.00 2.60 4.78 18%
CONCOR 27 Oct 2026 PE 410 442.00 3.55 8.82 9%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 27 Oct 2026 PE 410 442.00 3.55 26250 162%
CONCOR 27 Oct 2026 CE 445 442.00 13.35 35000 133%
CONCOR 27 Oct 2026 CE 440 442.00 15.75 45000 103%
CONCOR 27 Oct 2026 CE 485 442.00 2.60 53750 102%
CONCOR 27 Oct 2026 PE 580 442.00 129.80 3750 75%
CONCOR 27 Oct 2026 PE 435 442.00 9.10 16250 45%
CONCOR 27 Oct 2026 CE 455 442.00 8.90 66250 40%
CONCOR 27 Oct 2026 CE 480 442.00 3.10 205000 36%
CONCOR 27 Oct 2026 CE 475 442.00 3.00 22500 26%
CONCOR 27 Oct 2026 CE 465 442.00 6.00 31250 25%
CONCOR 27 Oct 2026 PE 430 442.00 7.45 32500 22%
CONCOR 27 Oct 2026 CE 540 442.00 0.45 -21250 18%
CONCOR 27 Oct 2026 CE 450 442.00 11.00 86250 18%
CONCOR 27 Oct 2026 PE 400 442.00 2.15 25000 16%
CONCOR 27 Oct 2026 PE 445 442.00 13.25 11250 15%
CONCOR 27 Oct 2026 CE 510 442.00 1.00 -21250 14%
CONCOR 27 Oct 2026 PE 420 442.00 4.80 22500 13%
CONCOR 27 Oct 2026 PE 450 442.00 16.30 -61250 11%
CONCOR 27 Oct 2026 CE 460 442.00 7.25 61250 11%
CONCOR 27 Oct 2026 PE 460 442.00 24.30 -56250 8%
CONCOR 27 Oct 2026 PE 440 442.00 11.35 13750 6%
CONCOR 27 Oct 2026 PE 425 442.00 5.55 1250 6%
CONCOR 27 Oct 2026 PE 470 442.00 30.30 -21250 5%
CONCOR 27 Oct 2026 CE 490 442.00 2.00 11250 5%
CONCOR 27 Oct 2026 CE 500 442.00 1.40 12500 1%
CONCOR 27 Oct 2026 CE 470 442.00 4.80 8750 1%
CONCOR 27 Oct 2026 PE 500 442.00 58.00 -2500 1%
CONCOR 27 Oct 2026 CE 520 442.00 0.85 -1250 1%
CONCOR 27 Oct 2026 PE 455 442.00 21.10 -1250 1%
CONCOR 27 Oct 2026 PE 390 442.00 1.75 0%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CONCOR Call Put Options NSE

 

Back to top