ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 14 Tue Jul 2026

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 28 Jul 2026 CE 525 493.15 3.75 650
CONCOR 28 Jul 2026 CE 530 493.15 3.00 233
CONCOR 28 Jul 2026 CE 510 493.15 6.95 215
CONCOR 28 Jul 2026 CE 500 493.15 10.30 198
CONCOR 28 Jul 2026 CE 495 493.15 12.40 181
CONCOR 28 Jul 2026 CE 520 493.15 4.50 181
CONCOR 28 Jul 2026 CE 550 493.15 1.40 180
CONCOR 28 Jul 2026 CE 540 493.15 1.95 178
CONCOR 28 Jul 2026 CE 490 493.15 14.75 173
CONCOR 28 Jul 2026 CE 505 493.15 8.60 168
CONCOR 28 Jul 2026 CE 485 493.15 17.60 156
CONCOR 28 Jul 2026 CE 480 493.15 20.70 144
CONCOR 28 Jul 2026 CE 515 493.15 5.60 143
CONCOR 28 Jul 2026 CE 475 493.15 24.50 137
CONCOR 28 Jul 2026 CE 470 493.15 27.70 118
CONCOR 28 Jul 2026 CE 465 493.15 31.85 113
CONCOR 28 Jul 2026 CE 460 493.15 36.25 109
CONCOR 28 Jul 2026 CE 455 493.15 41.50 104
CONCOR 28 Jul 2026 CE 450 493.15 45.70 93
CONCOR 28 Jul 2026 CE 440 493.15 51.00 54
CONCOR 28 Jul 2026 CE 380 493.15 112.50 43
CONCOR 28 Jul 2026 CE 560 493.15 1.00 0
CONCOR 28 Jul 2026 CE 390 493.15 89.10 0
CONCOR 28 Jul 2026 PE 485 493.15 9.05 0
CONCOR 28 Jul 2026 PE 520 493.15 31.30 0
CONCOR 28 Jul 2026 PE 425 493.15 0.55 0
CONCOR 28 Jul 2026 PE 560 493.15 65.80 0
CONCOR 28 Jul 2026 PE 550 493.15 56.40 0
CONCOR 28 Jul 2026 PE 530 493.15 38.50 0
CONCOR 28 Jul 2026 PE 405 493.15 0.50 0

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 28 Jul 2026 CE 500 493.15 10.30 2,241,250
CONCOR 28 Jul 2026 PE 460 493.15 2.40 1,096,250
CONCOR 28 Jul 2026 CE 520 493.15 4.50 795,000
CONCOR 28 Jul 2026 CE 490 493.15 14.75 775,000
CONCOR 28 Jul 2026 CE 480 493.15 20.70 761,250
CONCOR 28 Jul 2026 PE 490 493.15 11.25 558,750
CONCOR 28 Jul 2026 PE 465 493.15 3.20 552,500
CONCOR 28 Jul 2026 CE 550 493.15 1.40 533,750
CONCOR 28 Jul 2026 PE 500 493.15 16.70 521,250
CONCOR 28 Jul 2026 PE 470 493.15 4.25 505,000
CONCOR 28 Jul 2026 PE 480 493.15 7.15 481,250
CONCOR 28 Jul 2026 CE 510 493.15 6.95 460,000
CONCOR 28 Jul 2026 PE 440 493.15 0.95 453,750
CONCOR 28 Jul 2026 CE 530 493.15 3.00 406,250
CONCOR 28 Jul 2026 PE 450 493.15 1.50 406,250
CONCOR 28 Jul 2026 CE 470 493.15 27.70 341,250
CONCOR 28 Jul 2026 CE 495 493.15 12.40 336,250
CONCOR 28 Jul 2026 CE 515 493.15 5.60 328,750
CONCOR 28 Jul 2026 PE 475 493.15 5.50 317,500
CONCOR 28 Jul 2026 CE 525 493.15 3.75 308,750
CONCOR 28 Jul 2026 PE 455 493.15 1.90 273,750
CONCOR 28 Jul 2026 CE 460 493.15 36.25 271,250
CONCOR 28 Jul 2026 CE 540 493.15 1.95 256,250
CONCOR 28 Jul 2026 CE 465 493.15 31.85 235,000
CONCOR 28 Jul 2026 CE 475 493.15 24.50 230,000
CONCOR 28 Jul 2026 PE 430 493.15 0.60 223,750
CONCOR 28 Jul 2026 PE 445 493.15 1.20 186,250
CONCOR 28 Jul 2026 PE 420 493.15 0.45 183,750
CONCOR 28 Jul 2026 PE 495 493.15 13.90 156,250
CONCOR 28 Jul 2026 CE 485 493.15 17.60 153,750

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 28 Jul 2026 CE 455 493.15 41.50 104.44 20888%
CONCOR 28 Jul 2026 CE 450 493.15 45.70 92.38 10868%
CONCOR 28 Jul 2026 CE 530 493.15 3.00 238.59 4536%
CONCOR 28 Jul 2026 PE 450 493.15 1.50 -71.77 2222%
CONCOR 28 Jul 2026 PE 475 493.15 5.50 -63.73 2168%
CONCOR 28 Jul 2026 CE 460 493.15 36.25 103.73 1785%
CONCOR 28 Jul 2026 PE 465 493.15 3.20 -68 1631%
CONCOR 28 Jul 2026 PE 500 493.15 16.70 -52.5 1438%
CONCOR 28 Jul 2026 CE 525 493.15 3.75 700 1400%
CONCOR 28 Jul 2026 PE 455 493.15 1.90 -70 1400%
CONCOR 28 Jul 2026 CE 440 493.15 51.00 50.67 1233%
CONCOR 28 Jul 2026 PE 460 493.15 2.40 -68.44 1220%
CONCOR 28 Jul 2026 CE 465 493.15 31.85 103.39 997%
CONCOR 28 Jul 2026 PE 445 493.15 1.20 -67.54 975%
CONCOR 28 Jul 2026 CE 490 493.15 14.75 157.02 973%
CONCOR 28 Jul 2026 PE 490 493.15 11.25 -64.03 857%
CONCOR 28 Jul 2026 CE 500 493.15 10.30 177.5 843%
CONCOR 28 Jul 2026 CE 475 493.15 24.50 122.78 814%
CONCOR 28 Jul 2026 CE 480 493.15 20.70 128.42 776%
CONCOR 28 Jul 2026 CE 485 493.15 17.60 138.83 767%
CONCOR 28 Jul 2026 PE 470 493.15 4.25 -60.64 748%
CONCOR 28 Jul 2026 PE 480 493.15 7.15 -53.96 740%
CONCOR 28 Jul 2026 CE 470 493.15 27.70 104.49 722%
CONCOR 28 Jul 2026 PE 435 493.15 0.75 -64.16 674%
CONCOR 28 Jul 2026 CE 510 493.15 6.95 186.5 634%
CONCOR 28 Jul 2026 CE 495 493.15 12.40 156.11 607%
CONCOR 28 Jul 2026 PE 430 493.15 0.60 -61.67 592%
CONCOR 28 Jul 2026 PE 420 493.15 0.45 -55.04 532%
CONCOR 28 Jul 2026 PE 410 493.15 0.35 -48.29 459%
CONCOR 28 Jul 2026 PE 440 493.15 0.95 -57.54 408%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 28 Jul 2026 CE 515 493.15 5.60 301250 1095%
CONCOR 28 Jul 2026 CE 550 493.15 1.40 413750 345%
CONCOR 28 Jul 2026 PE 495 493.15 13.90 107500 221%
CONCOR 28 Jul 2026 PE 460 493.15 2.40 742500 210%
CONCOR 28 Jul 2026 PE 445 493.15 1.20 118750 176%
CONCOR 28 Jul 2026 CE 495 493.15 12.40 195000 138%
CONCOR 28 Jul 2026 CE 505 493.15 8.60 76250 115%
CONCOR 28 Jul 2026 CE 530 493.15 3.00 187500 86%
CONCOR 28 Jul 2026 CE 520 493.15 4.50 323750 69%
CONCOR 28 Jul 2026 CE 540 493.15 1.95 102500 67%
CONCOR 28 Jul 2026 PE 455 493.15 1.90 106250 63%
CONCOR 28 Jul 2026 CE 525 493.15 3.75 118750 63%
CONCOR 28 Jul 2026 CE 485 493.15 17.60 -232500 60%
CONCOR 28 Jul 2026 PE 410 493.15 0.35 -15000 55%
CONCOR 28 Jul 2026 CE 470 493.15 27.70 -263750 44%
CONCOR 28 Jul 2026 PE 470 493.15 4.25 150000 42%
CONCOR 28 Jul 2026 PE 475 493.15 5.50 92500 41%
CONCOR 28 Jul 2026 CE 380 493.15 112.50 -5000 40%
CONCOR 28 Jul 2026 CE 465 493.15 31.85 -147500 39%
CONCOR 28 Jul 2026 PE 510 493.15 22.95 6250 38%
CONCOR 28 Jul 2026 CE 460 493.15 36.25 -152500 36%
CONCOR 28 Jul 2026 PE 450 493.15 1.50 102500 34%
CONCOR 28 Jul 2026 CE 450 493.15 45.70 -37500 33%
CONCOR 28 Jul 2026 PE 440 493.15 0.95 98750 28%
CONCOR 28 Jul 2026 CE 475 493.15 24.50 -86250 27%
CONCOR 28 Jul 2026 CE 480 493.15 20.70 -245000 24%
CONCOR 28 Jul 2026 CE 510 493.15 6.95 85000 23%
CONCOR 28 Jul 2026 PE 480 493.15 7.15 82500 21%
CONCOR 28 Jul 2026 PE 490 493.15 11.25 91250 20%
CONCOR 28 Jul 2026 CE 490 493.15 14.75 -116250 13%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CONCOR Call Put Options NSE

 

Back to top