ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 16 Fri Jan 2026

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 27 Jan 2026 PE 535 519.70 18.45 7
CONCOR 27 Jan 2026 PE 530 519.70 14.55 7
CONCOR 27 Jan 2026 PE 550 519.70 32.35 6
CONCOR 27 Jan 2026 PE 540 519.70 21.65 2
CONCOR 27 Jan 2026 PE 560 519.70 40.40 2
CONCOR 27 Jan 2026 PE 570 519.70 47.90 0
CONCOR 27 Jan 2026 PE 450 519.70 0.25 0
CONCOR 27 Jan 2026 PE 600 519.70 79.55 0
CONCOR 27 Jan 2026 CE 590 519.70 0.35 0
CONCOR 27 Jan 2026 PE 430 519.70 0.10 0
CONCOR 27 Jan 2026 CE 575 519.70 0.40 0
CONCOR 27 Jan 2026 PE 555 519.70 35.90 0
CONCOR 27 Jan 2026 CE 480 519.70 41.10 0
CONCOR 27 Jan 2026 CE 580 519.70 0.40 0
CONCOR 27 Jan 2026 CE 460 519.70 61.50 0
CONCOR 27 Jan 2026 PE 475 519.70 0.65 0
CONCOR 27 Jan 2026 PE 460 519.70 0.50 0
CONCOR 27 Jan 2026 PE 465 519.70 0.50 0
CONCOR 27 Jan 2026 CE 585 519.70 0.35 0
CONCOR 27 Jan 2026 PE 525 519.70 10.40 -3
CONCOR 27 Jan 2026 PE 520 519.70 7.50 -5
CONCOR 27 Jan 2026 PE 515 519.70 5.30 -8
CONCOR 27 Jan 2026 PE 510 519.70 3.70 -11
CONCOR 27 Jan 2026 CE 500 519.70 21.30 -12
CONCOR 27 Jan 2026 PE 500 519.70 1.90 -15
CONCOR 27 Jan 2026 CE 510 519.70 13.30 -15
CONCOR 27 Jan 2026 PE 505 519.70 2.50 -19
CONCOR 27 Jan 2026 PE 470 519.70 0.40 -20
CONCOR 27 Jan 2026 PE 480 519.70 0.60 -20
CONCOR 27 Jan 2026 CE 515 519.70 9.85 -20

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 27 Jan 2026 CE 550 519.70 1.05 1,826,250
CONCOR 27 Jan 2026 CE 520 519.70 7.15 1,737,500
CONCOR 27 Jan 2026 CE 600 519.70 0.30 1,702,500
CONCOR 27 Jan 2026 PE 520 519.70 7.50 1,666,250
CONCOR 27 Jan 2026 CE 530 519.70 3.50 1,636,250
CONCOR 27 Jan 2026 CE 540 519.70 1.75 1,073,750
CONCOR 27 Jan 2026 CE 560 519.70 0.65 878,750
CONCOR 27 Jan 2026 PE 500 519.70 1.90 838,750
CONCOR 27 Jan 2026 PE 510 519.70 3.70 768,750
CONCOR 27 Jan 2026 PE 540 519.70 21.65 565,000
CONCOR 27 Jan 2026 CE 525 519.70 5.20 540,000
CONCOR 27 Jan 2026 PE 530 519.70 14.55 518,750
CONCOR 27 Jan 2026 CE 570 519.70 0.55 506,250
CONCOR 27 Jan 2026 PE 525 519.70 10.40 391,250
CONCOR 27 Jan 2026 PE 490 519.70 0.95 386,250
CONCOR 27 Jan 2026 CE 535 519.70 2.40 340,000
CONCOR 27 Jan 2026 PE 470 519.70 0.40 336,250
CONCOR 27 Jan 2026 PE 550 519.70 32.35 322,500
CONCOR 27 Jan 2026 PE 480 519.70 0.60 307,500
CONCOR 27 Jan 2026 PE 515 519.70 5.30 301,250
CONCOR 27 Jan 2026 CE 500 519.70 21.30 295,000
CONCOR 27 Jan 2026 CE 510 519.70 13.30 245,000
CONCOR 27 Jan 2026 CE 515 519.70 9.85 217,500
CONCOR 27 Jan 2026 CE 545 519.70 1.30 186,250
CONCOR 27 Jan 2026 PE 495 519.70 1.25 165,000
CONCOR 27 Jan 2026 PE 485 519.70 0.70 151,250
CONCOR 27 Jan 2026 PE 505 519.70 2.50 148,750
CONCOR 27 Jan 2026 CE 565 519.70 0.60 121,250
CONCOR 27 Jan 2026 PE 535 519.70 18.45 120,000
CONCOR 27 Jan 2026 PE 560 519.70 40.40 96,250

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 27 Jan 2026 CE 545 519.70 1.30 -39.09 1564%
CONCOR 27 Jan 2026 CE 550 519.70 1.05 -37.61 1164%
CONCOR 27 Jan 2026 CE 555 519.70 0.85 -25.17 629%
CONCOR 27 Jan 2026 CE 540 519.70 1.75 -47.3 483%
CONCOR 27 Jan 2026 CE 535 519.70 2.40 -47.66 477%
CONCOR 27 Jan 2026 CE 530 519.70 3.50 -47.21 374%
CONCOR 27 Jan 2026 CE 565 519.70 0.60 -45.83 367%
CONCOR 27 Jan 2026 CE 600 519.70 0.30 -45.83 367%
CONCOR 27 Jan 2026 CE 525 519.70 5.20 -36.82 331%
CONCOR 27 Jan 2026 CE 570 519.70 0.55 -20.42 327%
CONCOR 27 Jan 2026 CE 515 519.70 9.85 -31 288%
CONCOR 27 Jan 2026 CE 520 519.70 7.15 -38.2 276%
CONCOR 27 Jan 2026 CE 510 519.70 13.30 -28.68 223%
CONCOR 27 Jan 2026 CE 500 519.70 21.30 -28.21 180%
CONCOR 27 Jan 2026 CE 560 519.70 0.65 -17.78 178%
CONCOR 27 Jan 2026 PE 560 519.70 40.40 6.56 163%
CONCOR 27 Jan 2026 PE 535 519.70 18.45 24.68 147%
CONCOR 27 Jan 2026 PE 550 519.70 32.35 25.18 138%
CONCOR 27 Jan 2026 PE 530 519.70 14.55 28.6 135%
CONCOR 27 Jan 2026 PE 540 519.70 21.65 18.65 118%
CONCOR 27 Jan 2026 PE 570 519.70 47.90 15.63 101%
CONCOR 27 Jan 2026 PE 525 519.70 10.40 16.6 82%
CONCOR 27 Jan 2026 PE 520 519.70 7.50 12.8 69%
CONCOR 27 Jan 2026 PE 515 519.70 5.30 14.05 62%
CONCOR 27 Jan 2026 PE 510 519.70 3.70 14.42 55%
CONCOR 27 Jan 2026 PE 485 519.70 0.70 -10 50%
CONCOR 27 Jan 2026 PE 500 519.70 1.90 13.01 46%
CONCOR 27 Jan 2026 PE 495 519.70 1.25 8.55 28%
CONCOR 27 Jan 2026 PE 490 519.70 0.95 -5.71 27%
CONCOR 27 Jan 2026 PE 505 519.70 2.50 5.04 21%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 27 Jan 2026 CE 600 519.70 0.30 -561250 25%
CONCOR 27 Jan 2026 PE 550 519.70 32.35 -63750 17%
CONCOR 27 Jan 2026 CE 555 519.70 0.85 -16250 16%
CONCOR 27 Jan 2026 CE 545 519.70 1.30 -30000 14%
CONCOR 27 Jan 2026 CE 530 519.70 3.50 -248750 13%
CONCOR 27 Jan 2026 CE 550 519.70 1.05 197500 12%
CONCOR 27 Jan 2026 PE 495 519.70 1.25 17500 12%
CONCOR 27 Jan 2026 PE 485 519.70 0.70 -16250 10%
CONCOR 27 Jan 2026 PE 480 519.70 0.60 -26250 8%
CONCOR 27 Jan 2026 PE 500 519.70 1.90 -71250 8%
CONCOR 27 Jan 2026 CE 535 519.70 2.40 -22500 6%
CONCOR 27 Jan 2026 CE 560 519.70 0.65 -57500 6%
CONCOR 27 Jan 2026 CE 570 519.70 0.55 -26250 5%
CONCOR 27 Jan 2026 CE 510 519.70 13.30 -12500 5%
CONCOR 27 Jan 2026 PE 530 519.70 14.55 21250 4%
CONCOR 27 Jan 2026 PE 510 519.70 3.70 -33750 4%
CONCOR 27 Jan 2026 CE 515 519.70 9.85 -7500 3%
CONCOR 27 Jan 2026 PE 520 519.70 7.50 -52500 3%
CONCOR 27 Jan 2026 PE 570 519.70 47.90 1250 3%
CONCOR 27 Jan 2026 CE 525 519.70 5.20 15000 3%
CONCOR 27 Jan 2026 PE 560 519.70 40.40 -2500 3%
CONCOR 27 Jan 2026 PE 470 519.70 0.40 -5000 1%
CONCOR 27 Jan 2026 CE 500 519.70 21.30 -3750 1%
CONCOR 27 Jan 2026 PE 515 519.70 5.30 -3750 1%
CONCOR 27 Jan 2026 CE 565 519.70 0.60 -1250 1%
CONCOR 27 Jan 2026 CE 540 519.70 1.75 -10000 1%
CONCOR 27 Jan 2026 CE 520 519.70 7.15 15000 1%
CONCOR 27 Jan 2026 PE 505 519.70 2.50 -1250 1%
CONCOR 27 Jan 2026 PE 490 519.70 0.95 1250 0%
CONCOR 27 Jan 2026 PE 525 519.70 10.40 -1250 0%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CONCOR Call Put Options NSE

 

Back to top