ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CONCOR Call Put Options NSE

Most Active CONCOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CONCOR Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CONCOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CONCOR 30 Dec 2025 CE 515 520.30 6.40 236
CONCOR 30 Dec 2025 CE 525 520.30 2.00 233
CONCOR 30 Dec 2025 CE 510 520.30 10.70 210
CONCOR 30 Dec 2025 CE 520 520.30 3.55 208
CONCOR 30 Dec 2025 CE 600 520.30 0.15 200
CONCOR 30 Dec 2025 CE 530 520.30 1.05 200
CONCOR 30 Dec 2025 CE 505 520.30 14.60 135
CONCOR 30 Dec 2025 CE 540 520.30 0.45 125
CONCOR 30 Dec 2025 CE 500 520.30 20.70 109
CONCOR 30 Dec 2025 CE 570 520.30 0.20 100
CONCOR 30 Dec 2025 CE 535 520.30 0.60 100
CONCOR 30 Dec 2025 CE 495 520.30 25.40 96
CONCOR 30 Dec 2025 CE 490 520.30 29.65 58
CONCOR 30 Dec 2025 CE 555 520.30 0.30 20
CONCOR 30 Dec 2025 CE 545 520.30 0.30 20
CONCOR 30 Dec 2025 CE 550 520.30 0.30 20
CONCOR 30 Dec 2025 PE 610 520.30 90.50 0
CONCOR 30 Dec 2025 PE 460 520.30 0.10 0
CONCOR 30 Dec 2025 PE 590 520.30 68.00 0
CONCOR 30 Dec 2025 CE 470 520.30 51.75 0
CONCOR 30 Dec 2025 CE 460 520.30 60.00 0
CONCOR 30 Dec 2025 CE 480 520.30 41.00 0
CONCOR 30 Dec 2025 PE 455 520.30 0.15 0
CONCOR 30 Dec 2025 PE 555 520.30 33.20 0
CONCOR 30 Dec 2025 CE 620 520.30 0.05 0
CONCOR 30 Dec 2025 CE 595 520.30 0.40 0
CONCOR 30 Dec 2025 PE 450 520.30 0.10 0
CONCOR 30 Dec 2025 PE 445 520.30 0.20 0
CONCOR 30 Dec 2025 CE 565 520.30 0.15 0
CONCOR 30 Dec 2025 CE 560 520.30 0.25 0

Most Active CONCOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CONCOR 30 Dec 2025 CE 530 520.30 1.05 1,180,000
CONCOR 30 Dec 2025 CE 520 520.30 3.55 1,127,500
CONCOR 30 Dec 2025 PE 520 520.30 3.70 1,002,500
CONCOR 30 Dec 2025 CE 550 520.30 0.30 890,000
CONCOR 30 Dec 2025 CE 525 520.30 2.00 750,000
CONCOR 30 Dec 2025 CE 540 520.30 0.45 737,500
CONCOR 30 Dec 2025 PE 500 520.30 0.40 617,500
CONCOR 30 Dec 2025 PE 510 520.30 1.00 527,500
CONCOR 30 Dec 2025 PE 515 520.30 1.85 395,000
CONCOR 30 Dec 2025 CE 510 520.30 10.70 377,500
CONCOR 30 Dec 2025 PE 480 520.30 0.15 361,250
CONCOR 30 Dec 2025 PE 540 520.30 20.30 341,250
CONCOR 30 Dec 2025 CE 555 520.30 0.30 336,250
CONCOR 30 Dec 2025 PE 495 520.30 0.30 328,750
CONCOR 30 Dec 2025 CE 600 520.30 0.15 323,750
CONCOR 30 Dec 2025 PE 505 520.30 0.65 322,500
CONCOR 30 Dec 2025 CE 500 520.30 20.70 315,000
CONCOR 30 Dec 2025 PE 490 520.30 0.20 305,000
CONCOR 30 Dec 2025 CE 515 520.30 6.40 247,500
CONCOR 30 Dec 2025 PE 530 520.30 11.10 237,500
CONCOR 30 Dec 2025 PE 465 520.30 0.15 210,000
CONCOR 30 Dec 2025 CE 545 520.30 0.30 206,250
CONCOR 30 Dec 2025 CE 535 520.30 0.60 196,250
CONCOR 30 Dec 2025 PE 470 520.30 0.10 183,750
CONCOR 30 Dec 2025 PE 600 520.30 79.05 183,750
CONCOR 30 Dec 2025 PE 545 520.30 26.50 183,750
CONCOR 30 Dec 2025 CE 570 520.30 0.20 166,250
CONCOR 30 Dec 2025 PE 475 520.30 0.10 146,250
CONCOR 30 Dec 2025 PE 550 520.30 30.10 140,000
CONCOR 30 Dec 2025 PE 525 520.30 7.00 123,750

Most Active CONCOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CONCOR 30 Dec 2025 PE 500 520.30 0.40 -78.23 2422%
CONCOR 30 Dec 2025 PE 495 520.30 0.30 -56.67 567%
CONCOR 30 Dec 2025 PE 505 520.30 0.65 -95.96 522%
CONCOR 30 Dec 2025 CE 510 520.30 10.70 262.55 501%
CONCOR 30 Dec 2025 CE 515 520.30 6.40 295.98 500%
CONCOR 30 Dec 2025 CE 600 520.30 0.15 250 500%
CONCOR 30 Dec 2025 PE 485 520.30 0.20 -45.56 456%
CONCOR 30 Dec 2025 CE 525 520.30 2.00 300.9 445%
CONCOR 30 Dec 2025 CE 520 520.30 3.55 271 435%
CONCOR 30 Dec 2025 CE 505 520.30 14.60 176.99 426%
CONCOR 30 Dec 2025 CE 500 520.30 20.70 142.87 423%
CONCOR 30 Dec 2025 CE 495 520.30 25.40 126.89 413%
CONCOR 30 Dec 2025 PE 560 520.30 40.20 -26.47 394%
CONCOR 30 Dec 2025 CE 530 520.30 1.05 268.18 393%
CONCOR 30 Dec 2025 PE 515 520.30 1.85 -104.96 372%
CONCOR 30 Dec 2025 PE 470 520.30 0.10 -52.38 367%
CONCOR 30 Dec 2025 CE 490 520.30 29.65 81.76 352%
CONCOR 30 Dec 2025 PE 510 520.30 1.00 -114.1 342%
CONCOR 30 Dec 2025 PE 520 520.30 3.70 -99.33 341%
CONCOR 30 Dec 2025 PE 525 520.30 7.00 -82.61 332%
CONCOR 30 Dec 2025 PE 600 520.30 79.05 -20.19 330%
CONCOR 30 Dec 2025 PE 550 520.30 30.10 -42.26 329%
CONCOR 30 Dec 2025 PE 530 520.30 11.10 -70.76 323%
CONCOR 30 Dec 2025 PE 535 520.30 15.20 -68.25 318%
CONCOR 30 Dec 2025 CE 570 520.30 0.20 150 300%
CONCOR 30 Dec 2025 PE 545 520.30 26.50 -43.94 299%
CONCOR 30 Dec 2025 CE 540 520.30 0.45 188.64 296%
CONCOR 30 Dec 2025 PE 540 520.30 20.30 -58.99 294%
CONCOR 30 Dec 2025 CE 535 520.30 0.60 160 267%
CONCOR 30 Dec 2025 CE 555 520.30 0.30 57.5 153%

Most Active CONCOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CONCOR 30 Dec 2025 CE 525 520.30 2.00 325000 76%
CONCOR 30 Dec 2025 PE 620 520.30 99.00 -151250 58%
CONCOR 30 Dec 2025 CE 515 520.30 6.40 -257500 51%
CONCOR 30 Dec 2025 CE 520 520.30 3.55 -1151250 51%
CONCOR 30 Dec 2025 CE 510 520.30 10.70 -313750 45%
CONCOR 30 Dec 2025 PE 560 520.30 40.20 -47500 40%
CONCOR 30 Dec 2025 PE 600 520.30 79.05 -122500 40%
CONCOR 30 Dec 2025 CE 500 520.30 20.70 -187500 37%
CONCOR 30 Dec 2025 PE 550 520.30 30.10 -72500 34%
CONCOR 30 Dec 2025 PE 485 520.30 0.20 -40000 29%
CONCOR 30 Dec 2025 CE 505 520.30 14.60 -41250 29%
CONCOR 30 Dec 2025 PE 490 520.30 0.20 -112500 27%
CONCOR 30 Dec 2025 PE 510 520.30 1.00 -185000 26%
CONCOR 30 Dec 2025 PE 475 520.30 0.10 -51250 26%
CONCOR 30 Dec 2025 PE 540 520.30 20.30 -115000 25%
CONCOR 30 Dec 2025 PE 495 520.30 0.30 -96250 23%
CONCOR 30 Dec 2025 PE 500 520.30 0.40 -158750 20%
CONCOR 30 Dec 2025 CE 530 520.30 1.05 186250 19%
CONCOR 30 Dec 2025 PE 570 520.30 50.00 -10000 17%
CONCOR 30 Dec 2025 CE 600 520.30 0.15 -58750 15%
CONCOR 30 Dec 2025 PE 480 520.30 0.15 -65000 15%
CONCOR 30 Dec 2025 PE 530 520.30 11.10 -42500 15%
CONCOR 30 Dec 2025 CE 540 520.30 0.45 -108750 13%
CONCOR 30 Dec 2025 CE 495 520.30 25.40 -12500 13%
CONCOR 30 Dec 2025 PE 515 520.30 1.85 38750 11%
CONCOR 30 Dec 2025 PE 520 520.30 3.70 93750 10%
CONCOR 30 Dec 2025 PE 470 520.30 0.10 -15000 8%
CONCOR 30 Dec 2025 CE 545 520.30 0.30 -15000 7%
CONCOR 30 Dec 2025 PE 580 520.30 65.70 -6250 6%
CONCOR 30 Dec 2025 CE 535 520.30 0.60 -12500 6%

Videos related to: Most Active CONCOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CONCOR Call Put Options NSE

 

Back to top