CONCOR 440 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 440 CE CALL today?: Premium of CONCOR 440 CE is 5.15 on 23 Oct 2026 CALL opened at 7.40 and traded inside a Low-High range of 4.55-8.45 today. Please click here table for more current prices.
What is open interest of CONCOR 440 CALL CE today?: Open Interest of CONCOR 440 CE is 107500 today. This has changed -17500.00 from previous day.
What is underlying price of CONCOR 440 CE CALL today?: Underlying price of CONCOR 440 CE CALL is 410.16 today.
What is lot size of CONCOR 440 CALL CE today?: Lot size of CONCOR 440 CALL CE is 1250.00
Is CONCOR 440 CE CALL ITM or OTM or ATM?: CONCOR 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 410.15

CONCOR CALL CE available options strikes

CONCOR CE 390 strike, CONCOR CE 395 strike, CONCOR CE 400 strike, CONCOR CE 405 strike, CONCOR CE 410 strike, CONCOR CE 415 strike, CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, All CE , All PE

CONCOR 440 CALL CE available expiry dates

CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry

CONCOR 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 5.15 on 23 Oct 2026
CALL opened at 7.40 and traded inside a Low-High range of 4.55-8.45 as on 23 Fri Oct 2026

The underlying equity is trading at 410.15 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 107,500

Munafa analysis CONCOR 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	410.15	5.15	7.40	8.45	4.55	-42	134,375,000	-14%
22 Thu Oct	424.60	9.00	9.00	11.75	8.55	-14	156,250,000	163.2%
21 Wed Oct	427.15	10.50	17.55	17.90	10.00	-34	59,375,000	442.9%
19 Mon Oct	441.65	16.05	16.05	16.30	16.00	-12	10,937,500	133.3%
16 Fri Oct	447.95	18.35	0.00	0.00	0.00	0	4,687,500	0%
15 Thu Oct	446.50	18.35	0.00	0.00	0.00	0	4,687,500	0%

Charts for CONCOR 440 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis