ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 515.00 as on 04 Aug, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 530.47
Target up: 522.73
Target up: 520.55
Target up: 518.37
Target down: 510.63
Target down: 508.45
Target down: 506.27

Date Close Open High Low Volume
04 Tue Aug 2026515.00526.05526.10514.001.52 M
03 Mon Aug 2026525.00527.00531.70522.501.93 M
31 Fri Jul 2026525.50527.70528.95520.851.28 M
30 Thu Jul 2026525.15525.85529.95522.251.13 M
29 Wed Jul 2026525.85525.00530.50523.051.84 M
28 Tue Jul 2026522.40514.50527.95511.707.64 M
27 Mon Jul 2026510.50470.00515.30469.9513.23 M
24 Fri Jul 2026477.55478.90484.20474.400.58 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 530 500 540 550
Until yesterday Maximum Call writing has been for strikes: 500 540 530 550

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 550 480 490
Until yesterday Maximum Put writing has been for strikes: 500 550 480 490

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Container Corporation Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.6 as stoploss in an intra day sell trade for a target of 493.95. However, stock will show a bullish move above 517.6.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 18.45 0.00 0.000.00
PUT PE Mon 03 Aug 9.60 7.30 9.807.30

Date Close Open High Low
CALL CE Mon 03 Aug 14.25 19.00 19.0013.90
PUT PE Mon 03 Aug 12.15 9.00 12.508.70

Date Close Open High Low
CALL CE Mon 03 Aug 11.95 16.20 16.2011.75
PUT PE Mon 03 Aug 14.50 13.20 14.9010.30

Date Close Open High Low
CALL CE Mon 03 Aug 9.80 11.65 13.809.50
PUT PE Mon 03 Aug 17.45 13.10 17.7513.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.90 11.00 11.107.65
PUT PE Mon 03 Aug 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.35 8.20 9.056.00
PUT PE Mon 03 Aug 25.75 25.75 25.7525.75

Date Close Open High Low
CALL CE Mon 03 Aug 5.30 6.35 6.855.00
PUT PE Mon 03 Aug 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.15 5.75 5.754.00
PUT PE Mon 03 Aug 32.20 26.50 32.2026.50

Date Close Open High Low
CALL CE Mon 03 Aug 3.75 4.00 4.403.55
PUT PE Mon 03 Aug 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.65 3.45 3.602.55
PUT PE Mon 03 Aug 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.60 0.00 0.000.00
PUT PE Mon 03 Aug 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.80 2.05 2.351.70
PUT PE Mon 03 Aug 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.35 1.60 1.651.25
PUT PE Mon 03 Aug 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.80 0.00 0.000.00
PUT PE Mon 03 Aug 111.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.80 0.00 0.000.00
PUT PE Mon 03 Aug 120.05 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 21.00 23.50 25.1520.75
PUT PE Mon 03 Aug 8.15 6.60 8.205.85

Date Close Open High Low
CALL CE Mon 03 Aug 24.60 0.00 0.000.00
PUT PE Mon 03 Aug 6.40 6.20 6.456.10

Date Close Open High Low
CALL CE Mon 03 Aug 27.95 32.00 34.0027.50
PUT PE Mon 03 Aug 5.20 3.65 5.403.65

Date Close Open High Low
CALL CE Mon 03 Aug 36.50 0.00 0.000.00
PUT PE Mon 03 Aug 3.95 3.50 4.203.50

Date Close Open High Low
CALL CE Mon 03 Aug 36.25 42.00 42.0036.25
PUT PE Mon 03 Aug 3.30 2.50 3.402.50

Date Close Open High Low
CALL CE Mon 03 Aug 44.30 0.00 0.000.00
PUT PE Mon 03 Aug 2.35 2.00 2.552.00

Date Close Open High Low
CALL CE Mon 03 Aug 45.00 51.00 51.0044.95
PUT PE Mon 03 Aug 2.10 1.70 2.151.50

Date Close Open High Low
CALL CE Mon 03 Aug 55.45 0.00 0.000.00
PUT PE Mon 03 Aug 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 54.00 60.00 60.0054.00
PUT PE Mon 03 Aug 1.35 1.25 1.351.20

Date Close Open High Low
CALL CE Mon 03 Aug 30.00 0.00 0.000.00
PUT PE Mon 03 Aug 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 68.00 0.00 0.000.00
PUT PE Mon 03 Aug 0.85 0.90 0.950.65

Date Close Open High Low
CALL CE Wed 29 Jul 38.70 0.00 0.000.00
PUT PE Mon 03 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 81.00 0.00 0.000.00
PUT PE Mon 03 Aug 0.70 0.50 0.700.50

Date Close Open High Low
CALL CE Wed 29 Jul 45.25 0.00 0.000.00
PUT PE Mon 03 Aug 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 81.45 81.45 81.4581.45
PUT PE Mon 03 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 52.40 0.00 0.000.00
PUT PE Mon 03 Aug 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 91.40 91.40 91.4091.40
PUT PE Mon 03 Aug 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Mon 03 Aug 96.40 96.40 96.4096.40
PUT PE Mon 03 Aug 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Mon 03 Aug 101.25 101.25 101.25101.25
PUT PE Mon 03 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 111.05 0.00 0.000.00
PUT PE Wed 29 Jul 4.10 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

 

Back to top