ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 497.85 as on 20 Jan, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 523.05
Target up: 510.45
Target up: 506.6
Target up: 502.75
Target down: 490.15
Target down: 486.3
Target down: 482.45

Date Close Open High Low Volume
20 Tue Jan 2026497.85514.90515.35495.051.51 M
19 Mon Jan 2026514.90518.00521.05512.800.34 M
16 Fri Jan 2026519.70519.50524.00516.650.9 M
14 Wed Jan 2026519.50517.65521.10512.601.23 M
13 Tue Jan 2026517.50514.40520.00511.050.95 M
12 Mon Jan 2026513.05510.00514.60504.451.1 M
09 Fri Jan 2026513.05516.00521.75510.351.18 M
08 Thu Jan 2026518.50532.70533.85515.101.25 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 530 600 550
Until yesterday Maximum Call writing has been for strikes: 550 520 530 600

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 600 540
Until yesterday Maximum Put writing has been for strikes: 520 500 600 510

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Container Corporation Of India Limited might not be profitable.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Container Corporation Of India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 500.2, for a target of 510.3 or 518.75

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.65 16.00 16.904.75
PUT PE Tue 20 Jan 7.65 2.00 9.701.90

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 10.30 10.303.25
PUT PE Tue 20 Jan 10.45 2.80 13.002.80

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 9.25 9.302.10
PUT PE Tue 20 Jan 14.80 4.50 17.104.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.65 7.00 7.001.45
PUT PE Tue 20 Jan 18.55 6.95 21.306.65

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 4.80 4.801.00
PUT PE Tue 20 Jan 24.15 9.65 26.009.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 3.05 3.450.80
PUT PE Tue 20 Jan 27.50 15.40 27.5015.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 2.20 2.300.60
PUT PE Tue 20 Jan 33.60 20.30 35.2020.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.45 1.450.50
PUT PE Tue 20 Jan 36.55 24.85 40.0024.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.95 1.000.40
PUT PE Tue 20 Jan 42.10 30.00 44.8530.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.75 0.750.35
PUT PE Tue 20 Jan 43.60 39.05 45.5036.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.60 0.650.25
PUT PE Tue 20 Jan 53.60 40.00 54.0039.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.35 0.350.30
PUT PE Tue 20 Jan 55.35 40.50 55.3540.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.40 0.400.20
PUT PE Tue 20 Jan 63.25 52.90 64.2052.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.20
PUT PE Tue 20 Jan 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.20
PUT PE Tue 20 Jan 47.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.00 0.000.00
PUT PE Tue 20 Jan 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.00 0.000.00
PUT PE Tue 20 Jan 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.10 0.200.10
PUT PE Tue 20 Jan 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.20 0.200.15
PUT PE Tue 20 Jan 102.35 93.55 102.5591.20

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 8.30 18.05 18.206.95
PUT PE Tue 20 Jan 5.30 2.20 6.801.75

Date Close Open High Low
CALL CE Tue 20 Jan 14.00 14.00 14.0014.00
PUT PE Tue 20 Jan 3.45 1.10 4.801.10

Date Close Open High Low
CALL CE Tue 20 Jan 13.85 18.40 18.4013.25
PUT PE Tue 20 Jan 2.40 1.25 2.750.75

Date Close Open High Low
CALL CE Tue 20 Jan 18.20 33.25 33.2518.10
PUT PE Tue 20 Jan 1.70 0.60 2.150.55

Date Close Open High Low
CALL CE Tue 20 Jan 39.25 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.70 1.350.55

Date Close Open High Low
CALL CE Tue 20 Jan 27.85 39.70 39.7026.75
PUT PE Tue 20 Jan 0.65 0.35 0.900.35

Date Close Open High Low
CALL CE Tue 20 Jan 61.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.60 0.750.30

Date Close Open High Low
CALL CE Tue 20 Jan 61.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Wed 31 Dec 69.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.85 0.850.35

Date Close Open High Low
CALL CE Tue 20 Jan 55.50 55.50 55.5055.50
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 77.40 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 112.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 121.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 129.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

 

Back to top