ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 516.40 as on 24 Aug, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 529.03
Target up: 525.88
Target up: 522.72
Target up: 517.88
Target down: 514.73
Target down: 511.57
Target down: 506.73

Date Close Open High Low Volume
24 Mon Aug 2026516.40515.05524.20513.051.59 M
21 Fri Aug 2026515.05523.00523.00512.150.51 M
20 Thu Aug 2026519.00517.20524.40513.800.7 M
19 Wed Aug 2026514.35518.55519.65511.550.72 M
18 Tue Aug 2026518.25524.50524.85517.550.42 M
17 Mon Aug 2026524.50530.00530.00518.300.58 M
14 Fri Aug 2026527.00535.00543.70527.002.64 M
13 Thu Aug 2026533.65514.65535.50513.704.78 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 540 545 515 530
Until yesterday Maximum Call writing has been for strikes: 540 550 545 515

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 525 520 515
Until yesterday Maximum Put writing has been for strikes: 500 550 530 520

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Container Corporation Of India Limited is bearish for shortterm, and stock might move down till 510.7 or till 501.5. Use a stoploss of 518.33 and if the stock hits stoploss, then it can shoot up till 525.98

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.30 1.25 6.251.00
PUT PE Mon 24 Aug 4.45 2.40 5.851.05

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 1.15 3.500.30
PUT PE Mon 24 Aug 9.50 5.40 10.253.05

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.25 1.900.10
PUT PE Mon 24 Aug 13.35 12.00 14.307.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.70 1.100.25
PUT PE Mon 24 Aug 18.40 13.55 18.4012.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.25 0.800.20
PUT PE Mon 24 Aug 24.20 17.20 24.2016.40

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.25 0.500.05
PUT PE Mon 24 Aug 25.60 21.00 25.6021.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.20 0.350.05
PUT PE Mon 24 Aug 32.00 28.00 32.2526.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.150.10
PUT PE Mon 24 Aug 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.150.05
PUT PE Mon 24 Aug 43.60 40.35 43.6039.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.10 0.150.10
PUT PE Mon 24 Aug 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.05 0.150.05
PUT PE Mon 24 Aug 53.60 47.90 53.6047.90

Date Close Open High Low
CALL CE Mon 24 Aug 2.75 0.00 0.000.00
PUT PE Mon 24 Aug 97.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.100.05
PUT PE Mon 24 Aug 62.00 62.00 62.0062.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.00 0.000.00
PUT PE Mon 24 Aug 111.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 87.20 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 2.70 4.00 10.801.90
PUT PE Mon 24 Aug 0.90 1.90 1.950.40

Date Close Open High Low
CALL CE Mon 24 Aug 6.45 11.00 14.756.30
PUT PE Mon 24 Aug 0.30 0.40 0.650.15

Date Close Open High Low
CALL CE Mon 24 Aug 11.70 18.40 18.4011.50
PUT PE Mon 24 Aug 0.15 0.30 0.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 17.00 17.00 25.0016.55
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 32.90 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 28.70 31.00 31.0028.70
PUT PE Mon 24 Aug 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 35.75 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 37.80 41.30 41.3036.60
PUT PE Mon 24 Aug 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 46.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 48.30 48.00 48.3048.00
PUT PE Mon 24 Aug 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 24 Aug 48.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 47.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 38.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 71.40 71.85 73.0071.40
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 45.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 78.35 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 52.40 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 80.15 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 84.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 92.75 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 25 Tue August Expiry

 

Back to top