ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 29 Tue September Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 499.25 as on 11 Sep, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 508.32
Target up: 503.78
Target up: 501.38
Target down: 498.97
Target down: 494.43
Target down: 492.03
Target down: 489.62

Date Close Open High Low Volume
11 Fri Sep 2026499.25500.00503.50494.150.56 M
10 Thu Sep 2026504.15508.00509.95503.700.93 M
09 Wed Sep 2026510.00502.00512.45499.501.06 M
08 Tue Sep 2026502.00503.00512.80499.050.92 M
07 Mon Sep 2026503.90507.90510.30501.300.71 M
04 Fri Sep 2026508.00508.80509.65502.001.11 M
03 Thu Sep 2026508.85511.00516.00507.250.5 M
02 Wed Sep 2026510.00510.00520.75508.252.2 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 29 Tue September Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 550 530 540
Until yesterday Maximum Call writing has been for strikes: 520 550 530 515

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Container Corporation Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 510 520 500 480
Until yesterday Maximum Put writing has been for strikes: 510 520 500 480

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Container Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Container Corporation Of India Limited stays below 503.6, but if it comes above 503.6, then a intra day buy could be more profitable.
If you take a sell trade below 503.6, then use 503.6 as stoploss and 494.7 as target. However if you take a buy trade in Container Corporation Of India Limited, then use 503.6 as stoploss and 511.08 as target.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 11.85 9.65 13.508.70
PUT PE Fri 11 Sep 9.20 12.00 14.208.60

Date Close Open High Low
CALL CE Fri 11 Sep 9.70 7.15 10.856.95
PUT PE Fri 11 Sep 11.80 15.50 17.2011.20

Date Close Open High Low
CALL CE Fri 11 Sep 7.50 6.60 8.805.45
PUT PE Fri 11 Sep 15.00 19.00 20.9014.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.95 6.80 6.904.30
PUT PE Fri 11 Sep 22.95 22.20 24.0022.20

Date Close Open High Low
CALL CE Fri 11 Sep 4.60 3.95 5.403.45
PUT PE Fri 11 Sep 24.80 25.50 25.5024.80

Date Close Open High Low
CALL CE Fri 11 Sep 3.65 2.65 4.152.65
PUT PE Fri 11 Sep 25.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.75 3.45 3.452.20
PUT PE Fri 11 Sep 30.10 32.50 33.6530.10

Date Close Open High Low
CALL CE Fri 11 Sep 2.20 2.00 2.801.75
PUT PE Fri 11 Sep 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.70 1.65 2.151.40
PUT PE Fri 11 Sep 38.70 41.30 41.3038.25

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 1.40 1.551.40
PUT PE Fri 11 Sep 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 1.35 1.501.00
PUT PE Fri 11 Sep 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 0.00 0.000.00
PUT PE Fri 11 Sep 46.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.70 1.050.60
PUT PE Fri 11 Sep 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.70 0.70 0.850.60
PUT PE Fri 11 Sep 55.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.65 0.60 0.750.55
PUT PE Fri 11 Sep 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.00 0.000.00
PUT PE Fri 11 Sep 60.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.45 0.500.45
PUT PE Fri 11 Sep 61.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 11.10 0.00 0.000.00
PUT PE Fri 11 Sep 67.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.00 0.000.00
PUT PE Fri 11 Sep 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.30 0.350.25
PUT PE Fri 11 Sep 95.60 95.60 95.6095.60

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 16.25 14.00 16.2513.45
PUT PE Fri 11 Sep 7.90 7.55 10.957.55

Date Close Open High Low
CALL CE Fri 11 Sep 16.50 16.00 18.2515.70
PUT PE Fri 11 Sep 5.70 7.00 8.904.75

Date Close Open High Low
CALL CE Fri 11 Sep 36.65 0.00 0.000.00
PUT PE Fri 11 Sep 5.60 6.00 6.005.60

Date Close Open High Low
CALL CE Fri 11 Sep 27.50 21.50 27.5021.50
PUT PE Fri 11 Sep 3.05 6.60 6.602.65

Date Close Open High Low
CALL CE Fri 11 Sep 62.05 0.00 0.000.00
PUT PE Fri 11 Sep 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 41.10 0.00 0.000.00
PUT PE Fri 11 Sep 1.55 2.70 2.801.40

Date Close Open High Low
CALL CE Fri 11 Sep 69.65 0.00 0.000.00
PUT PE Fri 11 Sep 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 44.15 0.00 0.000.00
PUT PE Fri 11 Sep 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Fri 11 Sep 77.65 0.00 0.000.00
PUT PE Fri 11 Sep 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 66.90 0.00 0.000.00
PUT PE Fri 11 Sep 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 11 Sep 56.10 0.00 0.000.00
PUT PE Fri 11 Sep 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 63.00 0.00 0.000.00
PUT PE Fri 11 Sep 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 70.40 0.00 0.000.00
PUT PE Fri 11 Sep 8.70 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 29 Tue September Expiry

 

Back to top