Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Thu February Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000   CONCOR Most Active Call Put Options

CONCOR SPOT Price: 740.30 as on 05 Feb, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 752.17
Target up: 749.2
Target up: 746.23
Target down: 740.07
Target down: 737.1
Target down: 734.13
Target down: 727.97

Date Close Open High Low Volume
05 Wed Feb 2025740.30733.90746.00733.900.93 M
04 Tue Feb 2025732.70721.00739.25721.001.08 M
03 Mon Feb 2025720.05754.00754.00714.251.16 M
31 Fri Jan 2025780.10732.00786.00704.554.8 M
30 Thu Jan 2025756.25743.05761.55741.001.38 M
29 Wed Jan 2025742.90741.00750.00738.000.34 M
28 Tue Jan 2025738.15742.00753.05729.300.54 M
27 Mon Jan 2025736.95752.05752.10730.750.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Thu February Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 800 900 780 850
Until yesterday Maximum Call writing has been for strikes: 800 900 780 850

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 750 700 760
Until yesterday Maximum Put writing has been for strikes: 900 700 750 720

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Container Corporation Of India Limited might not be profitable.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Container Corporation Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.5 as stoploss in an intra day buy trade for a target of 751.83. However, stock will show a bearish move below 734.5.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 16.65 16.50 19.4015.35
PUT PE Wed 05 Feb 27.20 28.90 29.1023.65

Date Close Open High Low
CALL CE Wed 05 Feb 13.00 12.95 15.2512.00
PUT PE Wed 05 Feb 32.65 37.00 37.0029.65

Date Close Open High Low
CALL CE Wed 05 Feb 10.05 10.10 11.809.25
PUT PE Wed 05 Feb 39.25 42.60 43.2036.00

Date Close Open High Low
CALL CE Wed 05 Feb 7.70 8.05 9.107.15
PUT PE Wed 05 Feb 46.60 43.95 46.6043.60

Date Close Open High Low
CALL CE Wed 05 Feb 5.95 6.35 6.905.65
PUT PE Wed 05 Feb 63.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 4.45 4.80 5.404.35
PUT PE Wed 05 Feb 64.25 67.05 67.4061.05

Date Close Open High Low
CALL CE Wed 05 Feb 3.40 3.95 4.053.30
PUT PE Wed 05 Feb 87.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 2.55 2.80 3.002.45
PUT PE Wed 05 Feb 78.00 77.00 78.2577.00

Date Close Open High Low
CALL CE Wed 05 Feb 1.95 1.95 2.351.90
PUT PE Wed 05 Feb 90.55 88.00 90.5588.00

Date Close Open High Low
CALL CE Wed 05 Feb 1.55 1.60 1.751.40
PUT PE Wed 05 Feb 88.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1.20 1.35 1.351.00
PUT PE Wed 05 Feb 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 1.05 1.00 1.050.70
PUT PE Wed 05 Feb 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 0.60 0.80 0.850.55
PUT PE Wed 05 Feb 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 0.65 0.65 0.650.65
PUT PE Wed 05 Feb 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 0.35 0.35 0.400.30
PUT PE Wed 05 Feb 154.70 155.20 155.20154.70

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 20.90 20.75 24.4519.30
PUT PE Wed 05 Feb 21.55 24.25 24.8018.50

Date Close Open High Low
CALL CE Wed 05 Feb 26.35 25.25 30.0024.00
PUT PE Wed 05 Feb 16.85 19.65 19.6514.40

Date Close Open High Low
CALL CE Wed 05 Feb 32.30 31.20 36.5530.00
PUT PE Wed 05 Feb 13.05 15.25 15.4011.15

Date Close Open High Low
CALL CE Wed 05 Feb 39.85 38.00 42.9538.00
PUT PE Wed 05 Feb 9.80 11.60 11.708.40

Date Close Open High Low
CALL CE Wed 05 Feb 47.40 45.95 50.9042.70
PUT PE Wed 05 Feb 7.35 9.20 9.356.30

Date Close Open High Low
CALL CE Wed 05 Feb 55.35 55.35 55.3555.35
PUT PE Wed 05 Feb 5.70 6.65 7.104.85

Date Close Open High Low
CALL CE Wed 05 Feb 60.00 60.05 60.0560.00
PUT PE Wed 05 Feb 4.20 5.40 5.403.50

Date Close Open High Low
CALL CE Wed 05 Feb 71.15 71.15 71.1571.15
PUT PE Wed 05 Feb 3.05 4.00 4.052.60

Date Close Open High Low
CALL CE Wed 05 Feb 81.35 81.35 81.3581.35
PUT PE Wed 05 Feb 2.40 2.70 3.302.00

Date Close Open High Low
CALL CE Wed 05 Feb 76.50 0.00 0.000.00
PUT PE Wed 05 Feb 1.60 2.45 2.451.40

Date Close Open High Low
CALL CE Wed 05 Feb 82.40 0.00 0.000.00
PUT PE Wed 05 Feb 1.25 2.00 2.001.00

Date Close Open High Low
CALL CE Wed 05 Feb 159.40 0.00 0.000.00
PUT PE Wed 05 Feb 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 217.30 0.00 0.000.00
PUT PE Wed 05 Feb 0.75 0.90 1.050.70

Date Close Open High Low
CALL CE Wed 05 Feb 177.35 0.00 0.000.00
PUT PE Wed 05 Feb 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 235.40 0.00 0.000.00
PUT PE Wed 05 Feb 0.35 0.20 1.450.20

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Thu February Expiry

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Thu February Expiry

 

Back to top