ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 524.95 as on 31 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 533.42
Target up: 531.3
Target up: 529.18
Target down: 523.27
Target down: 521.15
Target down: 519.03
Target down: 513.12

Date Close Open High Low Volume
31 Wed Dec 2025524.95518.00527.50517.351.09 M
30 Tue Dec 2025519.00520.25522.75514.252.92 M
29 Mon Dec 2025519.95524.90524.90514.953 M
26 Fri Dec 2025520.30509.05523.00507.852.5 M
24 Wed Dec 2025508.60515.05515.30506.750.48 M
23 Tue Dec 2025512.60510.70517.00506.900.94 M
22 Mon Dec 2025508.40503.00509.70501.850.54 M
19 Fri Dec 2025501.35500.40502.40496.100.66 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 600 550 530
Until yesterday Maximum Call writing has been for strikes: 520 600 550 540

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 600 500 540
Until yesterday Maximum Put writing has been for strikes: 520 600 500 540

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Container Corporation Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 525.4, for a target of 516 or 508.14

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 14.05 13.55 16.5013.15
PUT PE Wed 31 Dec 11.85 14.55 14.5510.85

Date Close Open High Low
CALL CE Wed 31 Dec 11.70 11.25 13.8510.85
PUT PE Wed 31 Dec 14.40 18.30 18.3013.25

Date Close Open High Low
CALL CE Wed 31 Dec 9.65 9.25 11.509.25
PUT PE Wed 31 Dec 17.30 17.65 17.7016.15

Date Close Open High Low
CALL CE Wed 31 Dec 7.85 7.45 9.657.45
PUT PE Wed 31 Dec 20.60 22.00 22.0019.20

Date Close Open High Low
CALL CE Wed 31 Dec 6.40 6.75 8.056.25
PUT PE Wed 31 Dec 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.20 5.40 6.655.00
PUT PE Wed 31 Dec 27.45 29.20 29.2026.50

Date Close Open High Low
CALL CE Wed 31 Dec 4.20 5.20 5.204.10
PUT PE Wed 31 Dec 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.40 3.70 4.553.30
PUT PE Wed 31 Dec 36.25 34.50 36.6034.50

Date Close Open High Low
CALL CE Wed 31 Dec 2.85 3.50 3.752.75
PUT PE Wed 31 Dec 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.25 2.65 3.102.20
PUT PE Wed 31 Dec 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.30 2.60 2.602.15
PUT PE Wed 31 Dec 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.60 2.05 2.201.55
PUT PE Wed 31 Dec 52.50 52.50 52.5052.50

Date Close Open High Low
CALL CE Wed 31 Dec 1.20 1.50 1.501.10
PUT PE Wed 31 Dec 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.95 1.20 1.350.85
PUT PE Wed 31 Dec 73.20 74.30 74.3070.50

Date Close Open High Low
CALL CE Wed 26 Nov 17.45 0.00 0.000.00
PUT PE Wed 26 Nov 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 15.15 0.00 0.000.00
PUT PE Wed 26 Nov 84.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 11.25 0.00 0.000.00
PUT PE Wed 26 Nov 100.40 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 16.75 15.80 19.1515.25
PUT PE Wed 31 Dec 9.50 13.40 13.408.70

Date Close Open High Low
CALL CE Wed 31 Dec 19.80 18.45 22.2018.15
PUT PE Wed 31 Dec 7.65 10.00 10.107.00

Date Close Open High Low
CALL CE Wed 31 Dec 23.30 23.45 25.8022.90
PUT PE Wed 31 Dec 6.15 7.80 7.805.60

Date Close Open High Low
CALL CE Wed 31 Dec 24.90 0.00 0.000.00
PUT PE Wed 31 Dec 4.90 5.55 5.704.45

Date Close Open High Low
CALL CE Wed 31 Dec 31.05 32.90 33.8030.45
PUT PE Wed 31 Dec 3.90 6.00 6.003.55

Date Close Open High Low
CALL CE Wed 31 Dec 16.00 0.00 0.000.00
PUT PE Wed 31 Dec 3.05 3.70 3.702.90

Date Close Open High Low
CALL CE Wed 31 Dec 29.50 0.00 0.000.00
PUT PE Wed 31 Dec 2.50 2.90 3.002.25

Date Close Open High Low
CALL CE Wed 31 Dec 47.85 0.00 0.000.00
PUT PE Wed 31 Dec 1.95 2.25 2.301.90

Date Close Open High Low
CALL CE Wed 31 Dec 44.85 0.00 0.000.00
PUT PE Wed 31 Dec 1.60 2.80 2.801.45

Date Close Open High Low
CALL CE Wed 31 Dec 54.55 0.00 0.000.00
PUT PE Wed 31 Dec 1.25 1.15 1.351.15

Date Close Open High Low
CALL CE Wed 31 Dec 50.05 0.00 0.000.00
PUT PE Wed 31 Dec 1.05 1.35 1.400.95

Date Close Open High Low
CALL CE Wed 31 Dec 61.70 0.00 0.000.00
PUT PE Wed 31 Dec 1.55 1.55 1.551.55

Date Close Open High Low
CALL CE Wed 31 Dec 67.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.75 0.90 0.900.70

Date Close Open High Low
CALL CE Wed 31 Dec 69.35 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 62.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.45 0.70 0.850.45

Date Close Open High Low
CALL CE Wed 31 Dec 77.40 0.00 0.000.00
PUT PE Wed 31 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 112.20 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 121.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 129.95 0.00 0.000.00
PUT PE Wed 31 Dec 0.25 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

 

Back to top