ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 500.15 as on 08 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 516.98
Target up: 508.57
Target up: 505.68
Target up: 502.78
Target down: 494.37
Target down: 491.48
Target down: 488.58

Date Close Open High Low Volume
08 Mon Dec 2025500.15508.25511.20497.002.82 M
05 Fri Dec 2025511.05510.50514.35507.102.12 M
04 Thu Dec 2025512.70506.50515.10506.451.72 M
03 Wed Dec 2025506.50504.00508.95500.401.48 M
02 Tue Dec 2025503.40504.30506.80502.452.73 M
01 Mon Dec 2025505.80513.10513.80504.301.28 M
28 Fri Nov 2025511.25515.00515.90510.300.6 M
27 Thu Nov 2025514.05518.65520.45513.000.85 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 540 550 530
Until yesterday Maximum Call writing has been for strikes: 520 540 550 530

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 540 510
Until yesterday Maximum Put writing has been for strikes: 520 500 540 510

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Container Corporation Of India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498.7, for a target of 507.4 or 514.6

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 9.05 14.75 14.757.60
PUT PE Mon 08 Dec 10.50 6.15 13.306.00

Date Close Open High Low
CALL CE Mon 08 Dec 6.95 11.05 12.205.75
PUT PE Mon 08 Dec 13.35 7.75 16.107.75

Date Close Open High Low
CALL CE Mon 08 Dec 5.25 9.05 9.604.35
PUT PE Mon 08 Dec 16.75 11.00 20.0010.30

Date Close Open High Low
CALL CE Mon 08 Dec 3.95 6.85 7.203.20
PUT PE Mon 08 Dec 19.90 13.60 23.8512.90

Date Close Open High Low
CALL CE Mon 08 Dec 2.95 5.35 5.352.45
PUT PE Mon 08 Dec 24.50 17.50 27.3016.80

Date Close Open High Low
CALL CE Mon 08 Dec 2.15 4.00 4.001.80
PUT PE Mon 08 Dec 28.15 19.65 32.1019.65

Date Close Open High Low
CALL CE Mon 08 Dec 1.60 2.90 2.901.35
PUT PE Mon 08 Dec 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.25 2.15 2.151.00
PUT PE Mon 08 Dec 41.15 30.00 41.1528.35

Date Close Open High Low
CALL CE Mon 08 Dec 1.00 1.40 1.600.80
PUT PE Mon 08 Dec 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.80 1.25 1.250.65
PUT PE Mon 08 Dec 50.00 40.50 50.2540.50

Date Close Open High Low
CALL CE Mon 08 Dec 0.65 0.70 0.700.55
PUT PE Mon 08 Dec 40.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.50 0.60 0.650.45
PUT PE Mon 08 Dec 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.45 0.55 0.550.45
PUT PE Mon 08 Dec 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.35 0.60 0.600.25
PUT PE Mon 08 Dec 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.55 0.00 0.000.00
PUT PE Mon 08 Dec 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.20 0.25 0.250.20
PUT PE Mon 08 Dec 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.85 0.00 0.000.00
PUT PE Wed 26 Nov 55.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.35 0.00 0.000.00
PUT PE Mon 08 Dec 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.85 0.00 0.000.00
PUT PE Wed 26 Nov 62.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.20 0.15 0.200.15
PUT PE Mon 08 Dec 96.30 86.00 96.7086.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 11.65 17.50 17.759.85
PUT PE Mon 08 Dec 8.45 4.55 10.554.45

Date Close Open High Low
CALL CE Mon 08 Dec 14.40 22.30 22.3012.85
PUT PE Mon 08 Dec 6.45 3.30 8.303.30

Date Close Open High Low
CALL CE Mon 08 Dec 26.35 0.00 0.000.00
PUT PE Mon 08 Dec 5.05 2.70 6.702.50

Date Close Open High Low
CALL CE Mon 08 Dec 31.90 0.00 0.000.00
PUT PE Mon 08 Dec 3.80 1.85 4.951.85

Date Close Open High Low
CALL CE Mon 08 Dec 26.40 35.00 35.0023.80
PUT PE Mon 08 Dec 2.90 1.40 3.901.25

Date Close Open High Low
CALL CE Mon 08 Dec 40.20 0.00 0.000.00
PUT PE Mon 08 Dec 2.15 1.00 2.901.00

Date Close Open High Low
CALL CE Mon 08 Dec 45.05 0.00 0.000.00
PUT PE Mon 08 Dec 1.60 0.80 2.250.80

Date Close Open High Low
CALL CE Mon 08 Dec 59.65 0.00 0.000.00
PUT PE Mon 08 Dec 1.20 1.60 1.601.15

Date Close Open High Low
CALL CE Mon 08 Dec 56.55 0.00 0.000.00
PUT PE Mon 08 Dec 0.95 0.30 1.250.30

Date Close Open High Low
CALL CE Mon 08 Dec 94.75 0.00 0.000.00
PUT PE Mon 08 Dec 0.75 1.00 1.000.75

Date Close Open High Low
CALL CE Mon 08 Dec 91.10 0.00 0.000.00
PUT PE Mon 08 Dec 0.55 0.40 0.750.40

Date Close Open High Low
CALL CE Mon 08 Dec 99.15 0.00 0.000.00
PUT PE Mon 08 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 08 Dec 107.45 0.00 0.000.00
PUT PE Mon 08 Dec 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 116.10 0.00 0.000.00
PUT PE Mon 08 Dec 3.90 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

 

Back to top