ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 501.35 as on 19 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 506.25
Target up: 505.03
Target up: 503.8
Target down: 499.95
Target down: 498.73
Target down: 497.5
Target down: 493.65

Date Close Open High Low Volume
19 Fri Dec 2025501.35500.40502.40496.100.66 M
18 Thu Dec 2025498.25496.35499.40490.551.03 M
17 Wed Dec 2025496.35499.00502.20495.000.64 M
16 Tue Dec 2025499.60502.75503.40497.601.09 M
15 Mon Dec 2025502.75506.00506.00501.550.38 M
12 Fri Dec 2025505.50507.90507.90498.551.4 M
11 Thu Dec 2025505.95505.00508.00501.850.59 M
10 Wed Dec 2025503.25505.60513.00501.450.95 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 530 500 510
Until yesterday Maximum Call writing has been for strikes: 520 530 500 510

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 540 510
Until yesterday Maximum Put writing has been for strikes: 500 520 540 510

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Container Corporation Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.5 as stoploss in an intra day buy trade for a target of 506.48. However, stock will show a bearish move below 500.5.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.00 4.30 5.303.35
PUT PE Fri 19 Dec 6.85 8.75 10.556.45

Date Close Open High Low
CALL CE Fri 19 Dec 3.25 2.90 3.602.20
PUT PE Fri 19 Dec 10.10 12.20 14.509.70

Date Close Open High Low
CALL CE Fri 19 Dec 2.20 2.10 2.351.50
PUT PE Fri 19 Dec 14.50 18.50 18.5013.95

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 1.45 1.701.10
PUT PE Fri 19 Dec 18.85 20.35 23.5017.90

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.00 1.150.75
PUT PE Fri 19 Dec 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.75 0.900.55
PUT PE Fri 19 Dec 27.70 31.50 32.2527.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.55 0.600.40
PUT PE Fri 19 Dec 33.15 37.50 37.5033.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.45 0.500.30
PUT PE Fri 19 Dec 38.85 41.00 42.0037.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.400.30
PUT PE Fri 19 Dec 48.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.35 0.400.35
PUT PE Fri 19 Dec 52.05 49.75 52.0549.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.00 0.000.00
PUT PE Fri 19 Dec 40.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.25
PUT PE Fri 19 Dec 57.75 57.75 57.7557.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.15 0.250.10
PUT PE Fri 19 Dec 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.00 0.000.00
PUT PE Wed 26 Nov 55.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 0.00 0.000.00
PUT PE Wed 26 Nov 62.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.150.05
PUT PE Fri 19 Dec 97.15 100.00 101.6596.35

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 7.55 6.55 7.904.90
PUT PE Fri 19 Dec 4.40 6.25 7.504.15

Date Close Open High Low
CALL CE Fri 19 Dec 11.05 10.10 11.307.60
PUT PE Fri 19 Dec 2.85 3.10 4.952.70

Date Close Open High Low
CALL CE Fri 19 Dec 14.55 12.50 15.4010.80
PUT PE Fri 19 Dec 1.85 2.75 3.251.65

Date Close Open High Low
CALL CE Fri 19 Dec 31.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.15 1.75 2.051.10

Date Close Open High Low
CALL CE Fri 19 Dec 24.00 21.00 24.0019.40
PUT PE Fri 19 Dec 0.80 1.10 1.350.75

Date Close Open High Low
CALL CE Fri 19 Dec 38.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.70 0.850.50

Date Close Open High Low
CALL CE Fri 19 Dec 37.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Fri 19 Dec 59.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 56.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 19 Dec 94.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 19 Dec 91.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 19 Dec 103.55 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 99.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 107.45 0.00 0.000.00
PUT PE Fri 19 Dec 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 116.10 0.00 0.000.00
PUT PE Fri 19 Dec 3.90 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

 

Back to top