ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 479.75 as on 06 Mar, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 494.45
Target up: 490.78
Target up: 487.1
Target up: 481.65
Target down: 477.98
Target down: 474.3
Target down: 468.85

Date Close Open High Low Volume
06 Fri Mar 2026479.75479.00489.00476.200.97 M
05 Thu Mar 2026479.95463.45482.00459.201.63 M
04 Wed Mar 2026462.20472.00473.95460.452.45 M
02 Mon Mar 2026479.00488.95489.10474.751.66 M
27 Fri Feb 2026495.65499.00501.30490.501.77 M
26 Thu Feb 2026499.85501.05502.60496.000.46 M
25 Wed Feb 2026500.70506.00507.60498.700.84 M
24 Tue Feb 2026505.50507.05507.20498.800.91 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 550 500 600
Until yesterday Maximum Call writing has been for strikes: 520 500 550 600

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 450 520 600
Until yesterday Maximum Put writing has been for strikes: 500 450 520 600

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Container Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Container Corporation Of India Limited stays below 486.1, but if it comes above 486.1, then a intra day buy could be more profitable.
If you take a sell trade below 486.1, then use 486.1 as stoploss and 469.9 as target. However if you take a buy trade in Container Corporation Of India Limited, then use 486.1 as stoploss and 499.56 as target.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 14.05 11.75 18.7511.75
PUT PE Fri 06 Mar 13.05 14.10 14.759.00

Date Close Open High Low
CALL CE Fri 06 Mar 11.65 11.20 15.7011.15
PUT PE Fri 06 Mar 15.30 16.00 16.2011.00

Date Close Open High Low
CALL CE Fri 06 Mar 9.40 8.00 12.807.95
PUT PE Fri 06 Mar 18.05 14.70 18.9013.05

Date Close Open High Low
CALL CE Fri 06 Mar 7.60 9.75 10.407.05
PUT PE Fri 06 Mar 17.45 16.20 17.4516.20

Date Close Open High Low
CALL CE Fri 06 Mar 5.95 5.40 8.504.90
PUT PE Fri 06 Mar 24.45 21.00 25.5518.90

Date Close Open High Low
CALL CE Fri 06 Mar 4.75 5.00 6.704.55
PUT PE Fri 06 Mar 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.85 3.15 5.302.90
PUT PE Fri 06 Mar 33.00 33.00 33.0033.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.00 2.85 4.052.80
PUT PE Fri 06 Mar 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.35 2.10 3.302.10
PUT PE Fri 06 Mar 33.85 36.55 36.5533.85

Date Close Open High Low
CALL CE Fri 06 Mar 1.85 1.75 2.451.55
PUT PE Fri 06 Mar 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.55 1.45 2.051.45
PUT PE Fri 06 Mar 44.50 42.90 44.9542.90

Date Close Open High Low
CALL CE Fri 06 Mar 1.45 1.70 1.701.40
PUT PE Fri 06 Mar 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.10 1.25 1.351.00
PUT PE Fri 06 Mar 52.00 52.30 52.3052.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.65 0.00 0.000.00
PUT PE Fri 06 Mar 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.80 0.90 1.000.75
PUT PE Fri 06 Mar 64.70 67.00 67.0062.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.30 0.00 0.000.00
PUT PE Wed 25 Feb 70.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.45 0.60 0.750.45
PUT PE Fri 06 Mar 76.65 76.65 76.6576.65

Date Close Open High Low
CALL CE Fri 06 Mar 0.60 0.00 0.000.00
PUT PE Wed 25 Feb 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.60 0.55 0.600.55
PUT PE Fri 06 Mar 103.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.75 0.75 0.750.75
PUT PE Wed 25 Feb 87.90 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 20.75 20.75 20.7520.75
PUT PE Fri 06 Mar 10.90 9.95 11.557.60

Date Close Open High Low
CALL CE Fri 06 Mar 20.20 18.20 25.9018.20
PUT PE Fri 06 Mar 9.05 8.30 9.706.00

Date Close Open High Low
CALL CE Fri 06 Mar 23.65 0.00 0.000.00
PUT PE Fri 06 Mar 7.35 7.25 7.805.05

Date Close Open High Low
CALL CE Fri 06 Mar 27.20 30.00 33.4027.20
PUT PE Fri 06 Mar 6.40 5.80 6.554.15

Date Close Open High Low
CALL CE Fri 06 Mar 36.95 36.95 36.9536.95
PUT PE Fri 06 Mar 5.05 4.95 5.353.40

Date Close Open High Low
CALL CE Fri 06 Mar 34.15 39.85 41.5533.70
PUT PE Fri 06 Mar 4.30 4.05 4.602.80

Date Close Open High Low
CALL CE Fri 06 Mar 53.75 0.00 0.000.00
PUT PE Fri 06 Mar 3.65 3.15 3.652.30

Date Close Open High Low
CALL CE Fri 06 Mar 91.10 0.00 0.000.00
PUT PE Fri 06 Mar 2.90 2.70 3.101.90

Date Close Open High Low
CALL CE Fri 06 Mar 61.35 0.00 0.000.00
PUT PE Fri 06 Mar 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 42.00 0.00 0.000.00
PUT PE Fri 06 Mar 2.00 1.70 2.151.35

Date Close Open High Low
CALL CE Fri 06 Mar 69.40 0.00 0.000.00
PUT PE Fri 06 Mar 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 108.30 0.00 0.000.00
PUT PE Fri 06 Mar 1.50 1.30 1.600.95

Date Close Open High Low
CALL CE Fri 06 Mar 77.90 0.00 0.000.00
PUT PE Fri 06 Mar 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 66.50 0.00 0.000.00
PUT PE Fri 06 Mar 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 79.00 0.00 0.000.00
PUT PE Fri 06 Mar 0.90 0.70 1.000.65

Date Close Open High Low
CALL CE Fri 06 Mar 135.80 0.00 0.000.00
PUT PE Fri 06 Mar 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 145.30 0.00 0.000.00
PUT PE Fri 06 Mar 0.70 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

 

Back to top