ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 473.95 as on 24 Jun, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 482.88
Target up: 478.42
Target up: 475.93
Target down: 473.43
Target down: 468.97
Target down: 466.48
Target down: 463.98

Date Close Open High Low Volume
24 Wed Jun 2026473.95477.00477.90468.450.7 M
23 Tue Jun 2026479.25474.00484.65472.002.4 M
22 Mon Jun 2026473.65476.00476.80471.751.59 M
19 Fri Jun 2026471.75465.45472.75462.751.68 M
18 Thu Jun 2026467.15468.40469.05463.500.61 M
17 Wed Jun 2026467.00467.85468.50462.550.79 M
16 Tue Jun 2026463.35461.90466.05454.101.77 M
15 Mon Jun 2026459.35456.05463.70456.051.7 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 500 490 495 480
Until yesterday Maximum Call writing has been for strikes: 500 490 495 480

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 455 450 480
Until yesterday Maximum Put writing has been for strikes: 465 460 455 480

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Container Corporation Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Container Corporation Of India Limited stays above 471.1, but if it comes below 471.1, then a intra day sell could be more profitable.
If you take a sell trade below 471.1, then use 471.1 as stoploss and 460.32 as target. However if you take a buy trade in Container Corporation Of India Limited, then use 471.1 as stoploss and 484 as target.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.75 6.00 7.103.00
PUT PE Wed 24 Jun 5.20 4.45 9.504.10

Date Close Open High Low
CALL CE Wed 24 Jun 3.00 5.75 5.751.70
PUT PE Wed 24 Jun 8.65 7.15 12.856.95

Date Close Open High Low
CALL CE Wed 24 Jun 1.80 4.15 4.151.00
PUT PE Wed 24 Jun 12.50 11.95 17.2010.75

Date Close Open High Low
CALL CE Wed 24 Jun 1.10 1.90 2.300.55
PUT PE Wed 24 Jun 16.70 21.00 21.0014.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.55 0.70 1.100.30
PUT PE Wed 24 Jun 20.70 22.05 22.0520.25

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 1.00 1.000.30
PUT PE Wed 24 Jun 26.15 23.10 31.2523.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.45 0.450.20
PUT PE Wed 24 Jun 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.40 0.400.20
PUT PE Wed 24 Jun 34.85 39.80 40.5034.30

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.20 0.250.15
PUT PE Wed 24 Jun 40.15 38.05 40.1538.05

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.30 0.300.10
PUT PE Wed 24 Jun 45.35 43.10 45.3543.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.15 0.300.10
PUT PE Wed 24 Jun 51.20 48.00 53.8048.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.20 0.200.05
PUT PE Wed 24 Jun 55.30 53.00 55.5052.90

Date Close Open High Low
CALL CE Wed 24 Jun 0.45 0.00 0.000.00
PUT PE Wed 24 Jun 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.20 0.200.10
PUT PE Wed 24 Jun 65.75 63.20 70.0062.75

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.00 0.000.00
PUT PE Wed 24 Jun 67.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.15 0.150.10
PUT PE Wed 24 Jun 74.00 74.00 75.9573.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.00 0.000.00
PUT PE Wed 27 May 53.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.10 0.100.05
PUT PE Wed 24 Jun 85.00 85.00 85.0085.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.00 0.000.00
PUT PE Wed 27 May 60.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.100.05
PUT PE Wed 24 Jun 91.00 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 7.60 11.25 11.254.70
PUT PE Wed 24 Jun 3.10 3.30 6.302.30

Date Close Open High Low
CALL CE Wed 24 Jun 11.00 12.20 12.857.25
PUT PE Wed 24 Jun 1.55 1.35 3.751.15

Date Close Open High Low
CALL CE Wed 24 Jun 15.30 15.00 17.3010.40
PUT PE Wed 24 Jun 0.55 0.95 1.950.40

Date Close Open High Low
CALL CE Wed 24 Jun 23.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.30 0.850.20

Date Close Open High Low
CALL CE Wed 24 Jun 25.90 25.00 26.6023.80
PUT PE Wed 24 Jun 0.25 0.55 0.550.15

Date Close Open High Low
CALL CE Wed 24 Jun 34.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 24 Jun 40.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.10 0.250.05

Date Close Open High Low
CALL CE Wed 24 Jun 83.70 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 24 Jun 44.90 40.25 44.9040.25
PUT PE Wed 24 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 55.20 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 24 Jun 52.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 101.50 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 41.85 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 110.75 0.00 0.000.00
PUT PE Wed 24 Jun 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 48.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 120.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 53.50 0.00 0.000.00
PUT PE Wed 24 Jun 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 60.65 0.00 0.000.00
PUT PE Wed 24 Jun 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 68.30 0.00 0.000.00
PUT PE Wed 24 Jun 6.35 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

 

Back to top