ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 520.30 as on 26 Dec, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 532.2
Target up: 529.23
Target up: 526.25
Target down: 517.05
Target down: 514.08
Target down: 511.1
Target down: 501.9

Date Close Open High Low Volume
26 Fri Dec 2025520.30509.05523.00507.852.5 M
24 Wed Dec 2025508.60515.05515.30506.750.48 M
23 Tue Dec 2025512.60510.70517.00506.900.94 M
22 Mon Dec 2025508.40503.00509.70501.850.54 M
19 Fri Dec 2025501.35500.40502.40496.100.66 M
18 Thu Dec 2025498.25496.35499.40490.551.03 M
17 Wed Dec 2025496.35499.00502.20495.000.64 M
16 Tue Dec 2025499.60502.75503.40497.601.09 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 530 520 550 525
Until yesterday Maximum Call writing has been for strikes: 520 530 550 540

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 510 460
Until yesterday Maximum Put writing has been for strikes: 520 500 510 460

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Container Corporation Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 518.4, for a target of 511.6 or 505.97

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 0.60 4.350.60
PUT PE Fri 26 Dec 7.00 13.00 13.906.45

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 0.35 2.750.30
PUT PE Fri 26 Dec 11.10 19.35 19.6010.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.35 1.850.25
PUT PE Fri 26 Dec 15.20 27.40 27.4014.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.20 1.200.20
PUT PE Fri 26 Dec 20.30 28.00 29.1019.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.60 0.850.25
PUT PE Fri 26 Dec 26.50 23.70 26.5023.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.15 0.700.15
PUT PE Fri 26 Dec 30.10 38.75 38.7528.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.30 0.600.25
PUT PE Fri 26 Dec 33.20 37.10 37.1033.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.450.15
PUT PE Fri 26 Dec 40.20 45.00 45.0538.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.350.10
PUT PE Fri 26 Dec 50.00 55.00 55.0050.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 65.70 68.75 68.7565.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.00 0.000.00
PUT PE Wed 26 Nov 55.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 68.00 69.00 69.0068.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.400.40
PUT PE Wed 26 Nov 62.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.05 0.150.05
PUT PE Fri 26 Dec 79.05 87.50 87.5078.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 90.50 90.50 90.5090.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 99.00 110.00 110.0097.70

Date Close Open High Low
CALL CE Wed 26 Nov 10.60 0.00 0.000.00
PUT PE Wed 26 Nov 105.25 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.55 1.15 6.300.80
PUT PE Fri 26 Dec 3.70 11.80 11.803.20

Date Close Open High Low
CALL CE Fri 26 Dec 6.40 1.90 9.351.70
PUT PE Fri 26 Dec 1.85 5.15 6.351.65

Date Close Open High Low
CALL CE Fri 26 Dec 10.70 3.45 13.402.85
PUT PE Fri 26 Dec 1.00 4.80 4.800.85

Date Close Open High Low
CALL CE Fri 26 Dec 14.60 9.60 17.509.20
PUT PE Fri 26 Dec 0.65 2.40 2.550.55

Date Close Open High Low
CALL CE Fri 26 Dec 20.70 11.00 22.9511.00
PUT PE Fri 26 Dec 0.40 1.25 1.300.35

Date Close Open High Low
CALL CE Fri 26 Dec 25.40 19.45 25.8019.45
PUT PE Fri 26 Dec 0.30 0.60 0.600.25

Date Close Open High Low
CALL CE Fri 26 Dec 29.65 20.50 31.5520.50
PUT PE Fri 26 Dec 0.20 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 26 Dec 31.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 26 Dec 41.00 31.00 41.0031.00
PUT PE Fri 26 Dec 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 26 Dec 38.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 51.75 52.20 52.2051.75
PUT PE Fri 26 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 59.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 60.00 60.00 60.0060.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 94.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 26 Dec 59.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 103.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 99.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 107.45 0.00 0.000.00
PUT PE Fri 26 Dec 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 116.10 0.00 0.000.00
PUT PE Fri 26 Dec 3.90 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue December Expiry

 

Back to top