ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 438.20 as on 27 Mar, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 447.83
Target up: 443.02
Target up: 440.48
Target down: 437.93
Target down: 433.12
Target down: 430.58
Target down: 428.03

Date Close Open High Low Volume
27 Fri Mar 2026438.20441.00442.75432.852.07 M
25 Wed Mar 2026445.15443.00450.55435.701.47 M
24 Tue Mar 2026433.10435.00439.00423.402.42 M
23 Mon Mar 2026423.75442.95442.95421.452.54 M
20 Fri Mar 2026447.30443.90453.95443.551.69 M
19 Thu Mar 2026440.65454.00454.95438.401.52 M
18 Wed Mar 2026458.85455.00463.90452.553.36 M
17 Tue Mar 2026452.40458.00458.00450.101.18 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 500 520 510 480
Until yesterday Maximum Call writing has been for strikes: 500 520 510 480

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 540 475
Until yesterday Maximum Put writing has been for strikes: 500 600 520 540

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Container Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Container Corporation Of India Limited stays below 441.5, but if it comes above 441.5, then a intra day buy could be more profitable.
If you take a sell trade below 441.5, then use 441.5 as stoploss and 417.7 as target. However if you take a buy trade in Container Corporation Of India Limited, then use 441.5 as stoploss and 461.38 as target.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 4.35 6.45 7.903.70
PUT PE Fri 27 Mar 8.95 7.95 10.506.85

Date Close Open High Low
CALL CE Fri 27 Mar 2.75 3.60 3.851.95
PUT PE Fri 27 Mar 11.55 9.80 13.059.80

Date Close Open High Low
CALL CE Fri 27 Mar 1.45 3.70 3.701.25
PUT PE Fri 27 Mar 13.15 14.70 18.0013.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.00 2.25 2.250.70
PUT PE Fri 27 Mar 20.30 18.40 20.3018.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.00 1.000.35
PUT PE Fri 27 Mar 23.25 24.00 27.0022.05

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.50 0.500.15
PUT PE Fri 27 Mar 27.80 23.80 30.0023.80

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.25 0.450.10
PUT PE Fri 27 Mar 33.60 29.95 36.2529.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.15 0.500.05
PUT PE Fri 27 Mar 39.35 38.70 42.4036.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.25 0.300.05
PUT PE Fri 27 Mar 44.10 39.00 46.0039.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 47.85 48.75 49.1546.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.05 0.250.05
PUT PE Fri 27 Mar 55.00 55.80 56.7053.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 59.90 58.10 60.1058.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 64.30 61.00 65.2558.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.05 0.200.05
PUT PE Fri 27 Mar 66.40 69.35 69.3566.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 73.45 72.00 74.5071.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.05 0.150.05
PUT PE Fri 27 Mar 79.25 78.65 79.2577.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.100.05
PUT PE Fri 27 Mar 84.80 81.30 87.0081.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 89.00 86.25 89.6086.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.05 0.300.05
PUT PE Fri 27 Mar 94.50 90.00 95.0090.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 104.00 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 7.15 11.15 11.155.60
PUT PE Fri 27 Mar 5.75 7.00 7.904.90

Date Close Open High Low
CALL CE Fri 27 Mar 11.60 14.60 14.608.80
PUT PE Fri 27 Mar 3.45 4.40 5.802.70

Date Close Open High Low
CALL CE Fri 27 Mar 13.50 13.55 13.5513.50
PUT PE Fri 27 Mar 2.25 2.00 2.302.00

Date Close Open High Low
CALL CE Fri 27 Mar 23.60 22.25 23.6022.20
PUT PE Fri 27 Mar 1.50 2.00 3.101.10

Date Close Open High Low
CALL CE Fri 27 Mar 77.90 0.00 0.000.00
PUT PE Fri 27 Mar 1.00 1.75 2.050.70

Date Close Open High Low
CALL CE Fri 27 Mar 26.10 26.95 26.9526.10
PUT PE Fri 27 Mar 0.55 0.80 1.600.45

Date Close Open High Low
CALL CE Fri 27 Mar 86.75 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.85 1.000.15

Date Close Open High Low
CALL CE Fri 27 Mar 42.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.70 0.800.20

Date Close Open High Low
CALL CE Fri 27 Mar 95.90 0.00 0.000.00
PUT PE Fri 27 Mar 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 43.75 44.40 44.4043.75
PUT PE Fri 27 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 105.25 0.00 0.000.00
PUT PE Fri 27 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 63.35 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 114.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 63.10 0.00 0.000.00
PUT PE Fri 27 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 124.50 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 164.60 0.00 0.000.00
PUT PE Fri 27 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 152.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 184.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.10 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Mon March Expiry

 

Back to top