ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 28 Tue July Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 493.15 as on 14 Jul, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 513.65
Target up: 508.53
Target up: 503.4
Target down: 485.75
Target down: 480.63
Target down: 475.5
Target down: 457.85

Date Close Open High Low Volume
14 Tue Jul 2026493.15468.10496.00468.1014.17 M
13 Mon Jul 2026463.95460.90470.40456.203.11 M
10 Fri Jul 2026463.75462.00470.55461.652.96 M
09 Thu Jul 2026457.10452.05460.20452.050.51 M
08 Wed Jul 2026451.40469.00470.00448.451.72 M
07 Tue Jul 2026472.75484.00484.00470.550.72 M
06 Mon Jul 2026481.30490.00491.00479.552.42 M
03 Fri Jul 2026488.20480.00491.05477.206.7 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 28 Tue July Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 500 520 490 480
Until yesterday Maximum Call writing has been for strikes: 500 480 490 470

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Container Corporation Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 460 490 465 500
Until yesterday Maximum Put writing has been for strikes: 465 500 490 480

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Container Corporation Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 493.4, for a target of 481.7 or 472.07

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 12.40 4.00 14.354.00
PUT PE Tue 14 Jul 13.90 16.55 20.9012.80

Date Close Open High Low
CALL CE Tue 14 Jul 10.30 4.65 12.153.95
PUT PE Tue 14 Jul 16.70 29.75 29.7515.35

Date Close Open High Low
CALL CE Tue 14 Jul 8.60 5.00 10.004.90
PUT PE Tue 14 Jul 19.65 26.40 26.8019.05

Date Close Open High Low
CALL CE Tue 14 Jul 6.95 2.95 8.352.95
PUT PE Tue 14 Jul 22.95 27.00 27.0022.50

Date Close Open High Low
CALL CE Tue 14 Jul 5.60 4.55 6.603.40
PUT PE Tue 14 Jul 36.35 36.35 36.3536.35

Date Close Open High Low
CALL CE Tue 14 Jul 4.50 2.45 5.652.45
PUT PE Tue 14 Jul 31.30 42.10 42.1029.30

Date Close Open High Low
CALL CE Tue 14 Jul 3.75 4.00 4.452.20
PUT PE Tue 14 Jul 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.00 2.00 3.851.70
PUT PE Tue 14 Jul 38.50 47.35 47.3538.50

Date Close Open High Low
CALL CE Tue 14 Jul 2.50 2.00 2.951.40
PUT PE Tue 14 Jul 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.95 1.25 2.651.10
PUT PE Tue 14 Jul 52.15 50.00 58.8550.00

Date Close Open High Low
CALL CE Tue 14 Jul 8.00 0.00 0.000.00
PUT PE Tue 14 Jul 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.40 1.20 1.800.75
PUT PE Tue 14 Jul 56.40 62.20 62.2056.30

Date Close Open High Low
CALL CE Tue 14 Jul 6.40 0.00 0.000.00
PUT PE Tue 14 Jul 79.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.00 0.90 1.550.35
PUT PE Tue 14 Jul 65.80 65.75 65.8065.75

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 14.75 6.50 16.956.50
PUT PE Tue 14 Jul 11.25 20.70 22.4010.30

Date Close Open High Low
CALL CE Tue 14 Jul 17.60 9.80 19.709.80
PUT PE Tue 14 Jul 9.05 13.80 15.458.30

Date Close Open High Low
CALL CE Tue 14 Jul 20.70 10.95 22.9510.95
PUT PE Tue 14 Jul 7.15 11.95 12.856.50

Date Close Open High Low
CALL CE Tue 14 Jul 24.50 12.00 26.1512.00
PUT PE Tue 14 Jul 5.50 8.00 10.355.00

Date Close Open High Low
CALL CE Tue 14 Jul 27.70 17.35 30.1017.35
PUT PE Tue 14 Jul 4.25 10.90 10.903.80

Date Close Open High Low
CALL CE Tue 14 Jul 31.85 19.00 33.0019.00
PUT PE Tue 14 Jul 3.20 7.00 7.002.80

Date Close Open High Low
CALL CE Tue 14 Jul 36.25 22.00 39.0522.00
PUT PE Tue 14 Jul 2.40 9.50 9.502.20

Date Close Open High Low
CALL CE Tue 14 Jul 41.50 39.00 42.2531.90
PUT PE Tue 14 Jul 1.90 3.30 3.751.70

Date Close Open High Low
CALL CE Tue 14 Jul 45.70 33.85 47.3533.85
PUT PE Tue 14 Jul 1.50 4.20 5.201.30

Date Close Open High Low
CALL CE Tue 14 Jul 46.75 38.25 49.8038.25
PUT PE Tue 14 Jul 1.20 1.90 2.301.05

Date Close Open High Low
CALL CE Tue 14 Jul 51.00 41.00 51.5541.00
PUT PE Tue 14 Jul 0.95 3.00 3.000.85

Date Close Open High Low
CALL CE Tue 14 Jul 55.00 0.00 0.000.00
PUT PE Tue 14 Jul 0.75 2.85 2.850.70

Date Close Open High Low
CALL CE Tue 14 Jul 53.85 50.20 53.8550.20
PUT PE Tue 14 Jul 0.60 1.20 1.200.50

Date Close Open High Low
CALL CE Tue 14 Jul 62.45 0.00 0.000.00
PUT PE Tue 14 Jul 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Tue 14 Jul 49.40 0.00 0.000.00
PUT PE Tue 14 Jul 0.45 0.80 0.850.40

Date Close Open High Low
CALL CE Tue 14 Jul 70.40 0.00 0.000.00
PUT PE Tue 14 Jul 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 49.15 0.00 0.000.00
PUT PE Tue 14 Jul 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Tue 14 Jul 78.80 0.00 0.000.00
PUT PE Tue 14 Jul 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Tue 14 Jul 78.50 0.00 0.000.00
PUT PE Tue 14 Jul 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Tue 14 Jul 87.55 0.00 0.000.00
PUT PE Tue 14 Jul 2.60 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 28 Tue July Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 28 Tue July Expiry

 

Back to top