ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 519.50 as on 14 Jan, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 526.23
Target up: 524.55
Target up: 522.87
Target down: 517.73
Target down: 516.05
Target down: 514.37
Target down: 509.23

Date Close Open High Low Volume
14 Wed Jan 2026519.50517.65521.10512.601.23 M
13 Tue Jan 2026517.50514.40520.00511.050.95 M
12 Mon Jan 2026513.05510.00514.60504.451.1 M
09 Fri Jan 2026513.05516.00521.75510.351.18 M
08 Thu Jan 2026518.50532.70533.85515.101.25 M
07 Wed Jan 2026532.80528.00534.00527.500.9 M
06 Tue Jan 2026529.95529.00531.05525.251.3 M
05 Mon Jan 2026528.35532.50534.00523.051.22 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 600 530 520 550
Until yesterday Maximum Call writing has been for strikes: 600 530 520 550

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 510 600
Until yesterday Maximum Put writing has been for strikes: 520 500 510 600

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Container Corporation Of India Limited is bullish for shortterm, and stock might move up till 527.3 or till 539.6. Use a stoploss of 516.93 and if this stock hits its stoploss, then it can fall down till 506.61

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 9.45 8.30 10.556.55
PUT PE Wed 14 Jan 7.95 9.75 11.557.25

Date Close Open High Low
CALL CE Wed 14 Jan 7.00 5.95 7.954.70
PUT PE Wed 14 Jan 10.80 15.55 15.559.85

Date Close Open High Low
CALL CE Wed 14 Jan 5.35 4.60 5.903.50
PUT PE Wed 14 Jan 13.55 15.70 18.1512.90

Date Close Open High Low
CALL CE Wed 14 Jan 3.85 3.55 4.252.60
PUT PE Wed 14 Jan 17.10 18.10 18.3017.10

Date Close Open High Low
CALL CE Wed 14 Jan 2.80 2.30 3.101.80
PUT PE Wed 14 Jan 21.05 24.50 26.4520.30

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 1.95 2.301.40
PUT PE Wed 14 Jan 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 1.50 1.751.10
PUT PE Wed 14 Jan 30.25 32.70 32.8029.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 1.15 1.300.90
PUT PE Wed 14 Jan 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.95 1.050.75
PUT PE Wed 14 Jan 39.40 42.05 43.1538.35

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.80 0.900.70
PUT PE Wed 14 Jan 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.75 0.70 0.800.60
PUT PE Wed 14 Jan 47.85 50.00 50.0047.85

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 0.65 0.700.60
PUT PE Wed 14 Jan 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.50 0.700.45
PUT PE Wed 14 Jan 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.35 0.350.35
PUT PE Wed 14 Jan 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.45 0.600.40
PUT PE Wed 14 Jan 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.45 0.500.35
PUT PE Wed 14 Jan 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.00 0.000.00
PUT PE Wed 14 Jan 77.00 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 12.35 11.15 13.459.00
PUT PE Wed 14 Jan 5.80 8.00 8.855.35

Date Close Open High Low
CALL CE Wed 14 Jan 15.80 13.75 16.6511.40
PUT PE Wed 14 Jan 4.20 5.50 6.603.85

Date Close Open High Low
CALL CE Wed 14 Jan 17.95 0.00 0.000.00
PUT PE Wed 14 Jan 3.10 4.40 4.702.85

Date Close Open High Low
CALL CE Wed 14 Jan 24.35 21.00 25.0018.45
PUT PE Wed 14 Jan 2.25 3.10 3.602.05

Date Close Open High Low
CALL CE Wed 14 Jan 24.85 0.00 0.000.00
PUT PE Wed 14 Jan 1.60 2.00 2.551.55

Date Close Open High Low
CALL CE Wed 14 Jan 27.15 0.00 0.000.00
PUT PE Wed 14 Jan 1.30 1.60 1.901.15

Date Close Open High Low
CALL CE Wed 14 Jan 26.30 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 1.15 1.300.90

Date Close Open High Low
CALL CE Wed 14 Jan 37.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.75 0.85 1.000.75

Date Close Open High Low
CALL CE Wed 14 Jan 39.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.70 0.700.60

Date Close Open High Low
CALL CE Wed 14 Jan 50.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.55 0.600.50

Date Close Open High Low
CALL CE Wed 14 Jan 61.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.90 0.900.50

Date Close Open High Low
CALL CE Wed 14 Jan 61.50 61.50 61.5061.50
PUT PE Wed 14 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 69.35 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 65.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 77.40 0.00 0.000.00
PUT PE Wed 14 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 112.20 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 121.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 129.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.25 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue January Expiry

 

Back to top