ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 452.00 as on 03 Jun, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 469.2
Target up: 460.6
Target up: 456.95
Target up: 453.3
Target down: 444.7
Target down: 441.05
Target down: 437.4

Date Close Open High Low Volume
03 Wed Jun 2026452.00461.00461.90446.001.89 M
02 Tue Jun 2026459.45461.95464.15455.501.15 M
01 Mon Jun 2026464.10465.10469.90457.001.34 M
29 Fri May 2026463.65472.95477.65460.152.7 M
27 Wed May 2026472.30480.50480.85470.303.62 M
26 Tue May 2026475.90490.80494.90472.609.18 M
25 Mon May 2026512.05509.00513.50506.900.72 M
22 Fri May 2026505.90507.45511.15505.000.64 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 500 480 490 520
Until yesterday Maximum Call writing has been for strikes: 500 490 480 520

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 480 450 460
Until yesterday Maximum Put writing has been for strikes: 500 480 450 475

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Container Corporation Of India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 444.5, for a target of 475.2 or 500.81

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 17.35 18.70 18.7015.30
PUT PE Tue 02 Jun 9.55 8.50 11.308.50

Date Close Open High Low
CALL CE Tue 02 Jun 14.50 15.05 17.3012.70
PUT PE Tue 02 Jun 11.60 11.55 13.9010.00

Date Close Open High Low
CALL CE Tue 02 Jun 12.00 13.00 14.8510.85
PUT PE Tue 02 Jun 14.30 13.85 16.7512.60

Date Close Open High Low
CALL CE Tue 02 Jun 9.95 11.05 12.458.65
PUT PE Tue 02 Jun 17.15 15.65 19.6015.30

Date Close Open High Low
CALL CE Tue 02 Jun 8.40 9.00 10.507.25
PUT PE Tue 02 Jun 20.60 17.85 21.2517.80

Date Close Open High Low
CALL CE Tue 02 Jun 6.95 7.35 8.856.00
PUT PE Tue 02 Jun 23.85 21.80 26.2021.05

Date Close Open High Low
CALL CE Tue 02 Jun 5.65 6.95 6.955.00
PUT PE Tue 02 Jun 27.55 27.00 27.5526.05

Date Close Open High Low
CALL CE Tue 02 Jun 4.70 6.20 6.204.10
PUT PE Tue 02 Jun 32.40 29.05 33.8529.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.90 4.20 4.903.40
PUT PE Tue 02 Jun 33.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.30 3.55 4.202.85
PUT PE Tue 02 Jun 39.70 38.90 42.9536.75

Date Close Open High Low
CALL CE Tue 02 Jun 2.85 3.10 3.252.45
PUT PE Tue 02 Jun 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.30 2.55 2.802.00
PUT PE Tue 02 Jun 48.70 49.00 49.0048.70

Date Close Open High Low
CALL CE Tue 02 Jun 1.90 2.30 2.351.70
PUT PE Tue 02 Jun 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.65 1.90 1.951.45
PUT PE Tue 02 Jun 58.50 58.80 58.8058.45

Date Close Open High Low
CALL CE Tue 02 Jun 1.45 1.50 1.551.40
PUT PE Tue 02 Jun 47.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.20 1.35 1.401.00
PUT PE Tue 02 Jun 64.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.25 0.00 0.000.00
PUT PE Tue 02 Jun 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 1.00 1.000.75
PUT PE Tue 02 Jun 65.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.10 0.00 0.000.00
PUT PE Tue 02 Jun 67.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.70 0.75 0.850.65
PUT PE Tue 02 Jun 88.00 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 20.40 23.00 23.0018.00
PUT PE Tue 02 Jun 7.60 8.20 9.256.55

Date Close Open High Low
CALL CE Tue 02 Jun 75.25 0.00 0.000.00
PUT PE Tue 02 Jun 6.00 5.05 7.205.05

Date Close Open High Low
CALL CE Tue 02 Jun 51.30 0.00 0.000.00
PUT PE Tue 02 Jun 4.65 4.75 5.704.05

Date Close Open High Low
CALL CE Tue 02 Jun 83.70 0.00 0.000.00
PUT PE Tue 02 Jun 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 35.25 33.00 35.2533.00
PUT PE Tue 02 Jun 2.80 2.75 3.502.45

Date Close Open High Low
CALL CE Tue 02 Jun 47.90 0.00 0.000.00
PUT PE Tue 02 Jun 2.20 2.45 2.452.10

Date Close Open High Low
CALL CE Tue 02 Jun 35.15 0.00 0.000.00
PUT PE Tue 02 Jun 1.80 1.55 2.101.45

Date Close Open High Low
CALL CE Wed 27 May 101.50 0.00 0.000.00
PUT PE Wed 27 May 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 64.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.20 1.20 1.250.80

Date Close Open High Low
CALL CE Tue 02 Jun 46.85 0.00 0.000.00
PUT PE Tue 02 Jun 0.65 0.60 0.650.60

Date Close Open High Low
CALL CE Tue 02 Jun 53.50 0.00 0.000.00
PUT PE Tue 02 Jun 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 60.65 0.00 0.000.00
PUT PE Wed 29 Apr 8.55 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Tue June Expiry

 

Back to top