Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Thu June Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 738.25 as on 20 Jun, 2025

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 747.95
Target up: 745.53
Target up: 743.1
Target down: 735.55
Target down: 733.13
Target down: 730.7
Target down: 723.15

Date Close Open High Low Volume
20 Fri Jun 2025738.25731.60740.40728.001.19 M
19 Thu Jun 2025727.95747.50747.50725.500.79 M
18 Wed Jun 2025745.75749.00758.00743.950.46 M
17 Tue Jun 2025750.75764.60766.85748.300.51 M
16 Mon Jun 2025764.60759.00767.45750.350.63 M
13 Fri Jun 2025761.45753.95769.80752.050.64 M
12 Thu Jun 2025772.60790.95793.20770.151.4 M
11 Wed Jun 2025789.45800.05806.90784.500.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Thu June Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 800 850 780 820
Until yesterday Maximum Call writing has been for strikes: 800 850 780 810

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Container Corporation Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 700 750 740
Until yesterday Maximum Put writing has been for strikes: 800 700 750 740

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Container Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Container Corporation Of India Limited stays below 751, but if it comes above 751, then a intra day buy could be more profitable.
If you take a sell trade below 751, then use 751 as stoploss and 722.6 as target. However if you take a buy trade in Container Corporation Of India Limited, then use 751 as stoploss and 774.7 as target.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 7.90 6.70 9.804.35
PUT PE Fri 20 Jun 10.35 16.75 17.559.35

Date Close Open High Low
CALL CE Fri 20 Jun 4.30 3.55 5.752.40
PUT PE Fri 20 Jun 16.80 20.75 25.6015.40

Date Close Open High Low
CALL CE Fri 20 Jun 2.20 2.50 3.201.35
PUT PE Fri 20 Jun 24.65 30.85 34.6523.40

Date Close Open High Low
CALL CE Fri 20 Jun 1.15 1.60 1.800.85
PUT PE Fri 20 Jun 33.80 38.00 43.8532.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 1.00 1.050.50
PUT PE Fri 20 Jun 45.00 50.00 52.1542.80

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.65 0.700.35
PUT PE Fri 20 Jun 52.50 57.00 58.2551.05

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.70 0.700.30
PUT PE Fri 20 Jun 62.50 70.00 72.4060.05

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.40 0.450.15
PUT PE Fri 20 Jun 75.00 71.00 77.3071.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.55 0.550.15
PUT PE Fri 20 Jun 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.25 0.350.20
PUT PE Fri 20 Jun 99.00 99.00 99.0099.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.25 0.250.15
PUT PE Fri 20 Jun 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.15 0.250.15
PUT PE Fri 20 Jun 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.200.10
PUT PE Fri 20 Jun 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.150.15
PUT PE Fri 20 Jun 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.150.15
PUT PE Fri 20 Jun 116.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.25 0.250.10
PUT PE Fri 20 Jun 132.60 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 13.30 10.20 15.358.15
PUT PE Fri 20 Jun 5.90 11.35 11.405.20

Date Close Open High Low
CALL CE Fri 20 Jun 20.80 17.65 22.8013.55
PUT PE Fri 20 Jun 2.85 5.35 6.652.50

Date Close Open High Low
CALL CE Fri 20 Jun 27.30 21.80 27.4521.10
PUT PE Fri 20 Jun 1.30 3.05 3.601.15

Date Close Open High Low
CALL CE Fri 20 Jun 38.00 34.40 39.6529.15
PUT PE Fri 20 Jun 0.65 2.05 2.050.60

Date Close Open High Low
CALL CE Fri 20 Jun 49.05 42.75 49.0542.75
PUT PE Fri 20 Jun 0.40 0.65 0.900.35

Date Close Open High Low
CALL CE Fri 20 Jun 84.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.35 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 20 Jun 133.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 20 Jun 107.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 20 Jun 113.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.20 0.450.10

Date Close Open High Low
CALL CE Fri 20 Jun 81.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 30 May 99.95 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 111.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 30 May 115.25 0.00 0.000.00
PUT PE Fri 30 May 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 166.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 131.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 141.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 158.00 0.00 0.000.00
PUT PE Fri 30 May 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 175.25 0.00 0.000.00
PUT PE Fri 30 May 5.05 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Thu June Expiry

 

Back to top