ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue October Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 442.00 as on 01 Oct, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 457.57
Target up: 449.78
Target up: 446.43
Target up: 443.07
Target down: 435.28
Target down: 431.93
Target down: 428.57

Date Close Open High Low Volume
01 Thu Oct 2026442.00448.00450.85436.350.88 M
30 Wed Sep 2026447.50449.00454.60445.301.09 M
29 Tue Sep 2026443.50450.00452.05443.301.74 M
28 Mon Sep 2026450.00460.40461.45449.000.87 M
25 Fri Sep 2026461.50467.80468.15458.550.7 M
24 Thu Sep 2026466.30462.90472.90457.552.95 M
23 Wed Sep 2026464.65469.00473.65463.151.37 M
22 Tue Sep 2026467.00489.50489.50466.702.83 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue October Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 500 480 470 460
Until yesterday Maximum Call writing has been for strikes: 500 470 460 480

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 450 470 550
Until yesterday Maximum Put writing has been for strikes: 460 450 470 550

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Container Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Container Corporation Of India Limited stays below 458.1, but if it comes above 458.1, then a intra day buy could be more profitable.
If you take a sell trade below 458.1, then use 458.1 as stoploss and 430.1 as target. However if you take a buy trade in Container Corporation Of India Limited, then use 458.1 as stoploss and 481.54 as target.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 13.35 14.00 15.0010.40
PUT PE Thu 01 Oct 13.25 12.35 17.159.90

Date Close Open High Low
CALL CE Thu 01 Oct 11.00 12.85 14.558.45
PUT PE Thu 01 Oct 16.30 13.90 20.6512.15

Date Close Open High Low
CALL CE Thu 01 Oct 8.90 11.00 11.756.95
PUT PE Thu 01 Oct 21.10 18.20 24.4014.95

Date Close Open High Low
CALL CE Thu 01 Oct 7.25 9.40 9.805.65
PUT PE Thu 01 Oct 24.30 17.70 25.1017.70

Date Close Open High Low
CALL CE Thu 01 Oct 6.00 7.65 7.954.55
PUT PE Thu 01 Oct 26.35 30.00 30.0026.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.80 6.60 6.603.65
PUT PE Thu 01 Oct 30.30 27.75 36.0025.25

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 5.30 5.303.00
PUT PE Thu 01 Oct 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.10 4.00 4.352.35
PUT PE Thu 01 Oct 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.60 2.20 2.602.10
PUT PE Thu 01 Oct 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 2.90 2.901.70
PUT PE Thu 01 Oct 44.00 43.50 44.0043.50

Date Close Open High Low
CALL CE Thu 01 Oct 1.80 1.90 1.901.35
PUT PE Thu 01 Oct 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.40 1.90 1.951.20
PUT PE Thu 01 Oct 58.00 50.50 60.3049.85

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 1.65 1.651.65
PUT PE Thu 01 Oct 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 1.65 1.701.00
PUT PE Thu 01 Oct 58.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 0.00 0.000.00
PUT PE Thu 01 Oct 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.85 0.80 0.900.70
PUT PE Thu 01 Oct 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.00 0.000.00
PUT PE Thu 01 Oct 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.75 0.00 0.000.00
PUT PE Thu 01 Oct 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.60 0.00 0.000.00
PUT PE Thu 01 Oct 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.50 0.500.25
PUT PE Thu 01 Oct 87.00 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 15.75 18.50 19.4512.50
PUT PE Thu 01 Oct 11.35 8.85 14.908.30

Date Close Open High Low
CALL CE Thu 01 Oct 18.50 18.50 18.5018.50
PUT PE Thu 01 Oct 9.10 6.85 12.056.85

Date Close Open High Low
CALL CE Thu 01 Oct 30.00 0.00 0.000.00
PUT PE Thu 01 Oct 7.45 6.00 10.755.15

Date Close Open High Low
CALL CE Thu 01 Oct 23.00 23.00 23.0023.00
PUT PE Thu 01 Oct 5.55 5.55 5.555.55

Date Close Open High Low
CALL CE Thu 01 Oct 51.65 0.00 0.000.00
PUT PE Thu 01 Oct 4.80 4.55 6.753.15

Date Close Open High Low
CALL CE Thu 01 Oct 106.75 0.00 0.000.00
PUT PE Thu 01 Oct 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 121.00 0.00 0.000.00
PUT PE Thu 01 Oct 3.55 1.65 3.901.65

Date Close Open High Low
CALL CE Thu 01 Oct 116.15 0.00 0.000.00
PUT PE Thu 01 Oct 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 50.00 0.00 0.000.00
PUT PE Thu 01 Oct 2.15 1.65 2.701.45

Date Close Open High Low
CALL CE Thu 01 Oct 139.45 0.00 0.000.00
PUT PE Thu 01 Oct 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Thu 01 Oct 148.90 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 1.00 1.251.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue October Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 27 Tue October Expiry

 

Back to top