ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Tue May Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 516.00 as on 12 May, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 537.13
Target up: 526.57
Target up: 522.83
Target up: 519.08
Target down: 508.52
Target down: 504.78
Target down: 501.03

Date Close Open High Low Volume
12 Tue May 2026516.00527.35529.65511.603.37 M
11 Mon May 2026530.00535.75535.75528.051.28 M
08 Fri May 2026534.75526.65537.00524.251.13 M
07 Thu May 2026526.70527.00528.90523.001.03 M
06 Wed May 2026524.20522.00527.00518.100.95 M
05 Tue May 2026518.05516.45521.00512.900.59 M
04 Mon May 2026516.35509.50519.90509.500.58 M
30 Thu Apr 2026508.85510.60512.05506.001.68 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Tue May Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 570 550 560 520
Until yesterday Maximum Call writing has been for strikes: 570 550 560 520

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 500 580 520
Until yesterday Maximum Put writing has been for strikes: 500 540 520 580

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Container Corporation Of India Limited is bullish for shortterm, and stock might move up till 523.7 or till 538.9. Use a stoploss of 510.96 and if this stock hits its stoploss, then it can fall down till 498.25

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 19.75 22.40 25.0019.45
PUT PE Mon 11 May 8.85 7.75 9.607.55

Date Close Open High Low
CALL CE Mon 11 May 16.95 18.00 21.7516.85
PUT PE Mon 11 May 10.60 9.50 11.409.35

Date Close Open High Low
CALL CE Mon 11 May 14.20 15.40 18.6513.85
PUT PE Mon 11 May 13.05 13.00 14.1011.10

Date Close Open High Low
CALL CE Mon 11 May 12.00 13.30 15.8511.60
PUT PE Mon 11 May 15.45 15.85 17.0013.75

Date Close Open High Low
CALL CE Mon 11 May 9.75 14.60 14.609.50
PUT PE Mon 11 May 18.45 19.55 19.5516.90

Date Close Open High Low
CALL CE Mon 11 May 7.85 10.70 11.457.85
PUT PE Mon 11 May 21.30 21.70 22.9019.70

Date Close Open High Low
CALL CE Mon 11 May 6.65 8.65 9.706.50
PUT PE Mon 11 May 24.75 23.90 24.9522.95

Date Close Open High Low
CALL CE Mon 11 May 5.35 6.40 7.005.35
PUT PE Mon 11 May 124.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.10 5.05 6.654.00
PUT PE Mon 11 May 32.50 32.50 32.5032.50

Date Close Open High Low
CALL CE Mon 11 May 4.00 4.95 5.004.00
PUT PE Mon 11 May 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.65 3.90 4.302.60
PUT PE Mon 11 May 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.85 0.00 0.000.00
PUT PE Mon 11 May 125.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.65 2.05 2.951.55
PUT PE Mon 11 May 46.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.00 1.40 1.850.90
PUT PE Mon 11 May 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.70 1.20 1.200.65
PUT PE Mon 11 May 92.50 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 24.00 24.00 24.0024.00
PUT PE Mon 11 May 7.25 7.45 7.606.25

Date Close Open High Low
CALL CE Mon 11 May 33.00 0.00 0.000.00
PUT PE Mon 11 May 5.70 3.65 6.253.65

Date Close Open High Low
CALL CE Mon 11 May 31.20 0.00 0.000.00
PUT PE Mon 11 May 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 34.40 36.00 38.5034.00
PUT PE Mon 11 May 3.60 3.80 4.103.15

Date Close Open High Low
CALL CE Mon 11 May 4.55 0.00 0.000.00
PUT PE Mon 11 May 2.85 1.70 2.851.70

Date Close Open High Low
CALL CE Mon 11 May 35.20 0.00 0.000.00
PUT PE Mon 11 May 2.35 2.50 2.502.00

Date Close Open High Low
CALL CE Mon 11 May 6.00 0.00 0.000.00
PUT PE Mon 11 May 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 45.85 0.00 0.000.00
PUT PE Mon 11 May 1.55 1.20 1.601.20

Date Close Open High Low
CALL CE Mon 11 May 7.85 0.00 0.000.00
PUT PE Mon 11 May 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 57.35 0.00 0.000.00
PUT PE Mon 11 May 1.00 1.10 1.100.90

Date Close Open High Low
CALL CE Mon 11 May 10.10 0.00 0.000.00
PUT PE Mon 11 May 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 68.00 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 29 Apr 12.90 0.00 0.000.00
PUT PE Mon 11 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 78.05 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Mon 11 May 83.25 0.00 0.000.00
PUT PE Mon 11 May 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 93.85 0.00 0.000.00
PUT PE Mon 11 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 29 Apr 20.30 0.00 0.000.00
PUT PE Wed 29 Apr 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 87.55 0.00 0.000.00
PUT PE Mon 11 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 25.00 0.00 0.000.00
PUT PE Wed 29 Apr 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 96.15 0.00 0.000.00
PUT PE Mon 11 May 0.85 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Tue May Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 26 Tue May Expiry

 

Back to top