Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Thu May Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

CONCOR SPOT Price: 1068.00 as on 26 Apr, 2024

Container Corporation Of India Limited (CONCOR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 950 1100 1050 1000
Until yesterday Maximum Call writing has been for strikes: 1000 950 1050 1100

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 900 1000 960
Until yesterday Maximum Put writing has been for strikes: 900 950 1000 920

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Container Corporation Of India Limited might not be profitable.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Container Corporation Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1031.4, for a target of 980.1 or 937.44

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CONCOR strike: 1070

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	47.70	20.50	50.10	20.50
PUT PE Fri 26 Apr	41.80	48.90	48.90	39.80

CONCOR strike: 1080

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	42.35	23.70	45.50	23.10
PUT PE Fri 26 Apr	46.90	55.00	55.00	44.55

CONCOR strike: 1090

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	38.65	17.15	41.10	17.15
PUT PE Fri 26 Apr	53.15	54.30	55.30	50.95

CONCOR strike: 1100

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	34.05	13.50	36.80	13.00
PUT PE Fri 26 Apr	58.20	78.50	78.50	56.00

CONCOR strike: 1110

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	31.80	27.75	31.80	27.60
PUT PE Fri 26 Apr	218.05	0.00	0.00	0.00

CONCOR strike: 1120

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	26.85	10.75	29.35	10.05
PUT PE Fri 26 Apr	147.50	0.00	0.00	0.00

CONCOR strike: 1130

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	25.10	24.60	25.10	23.20
PUT PE Fri 26 Apr	236.90	0.00	0.00	0.00

CONCOR strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	21.15	13.00	23.45	10.25
PUT PE Fri 26 Apr	83.90	92.15	93.00	83.90

CONCOR strike: 1150

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	18.75	17.80	20.65	17.10
PUT PE Fri 26 Apr	97.65	97.65	97.65	97.65

CONCOR strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	14.40	14.40	14.40	14.40
PUT PE Fri 26 Apr	179.35	0.00	0.00	0.00

CONCOR strike: 1170

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	2.20	0.00	0.00	0.00
PUT PE Fri 26 Apr	255.90	0.00	0.00	0.00

CONCOR strike: 1180

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	12.90	12.40	14.20	12.00
PUT PE Fri 26 Apr	196.05	0.00	0.00	0.00

CONCOR strike: 1190

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	2.15	0.00	0.00	0.00
PUT PE Fri 26 Apr	261.15	0.00	0.00	0.00

CONCOR strike: 1200

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	10.05	9.80	11.35	8.75
PUT PE Fri 26 Apr	213.20	0.00	0.00	0.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

CONCOR strike: 1060

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	52.25	28.50	55.05	28.00
PUT PE Fri 26 Apr	37.00	51.25	53.55	35.00

CONCOR strike: 1050

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	57.35	27.45	61.40	24.35
PUT PE Fri 26 Apr	32.10	51.50	53.10	30.45

CONCOR strike: 1040

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	63.20	29.20	66.95	28.60
PUT PE Fri 26 Apr	28.20	47.10	47.10	26.80

CONCOR strike: 1030

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	69.30	35.95	72.80	31.35
PUT PE Fri 26 Apr	24.25	38.75	42.00	22.65

CONCOR strike: 1020

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	75.60	40.25	79.80	35.35
PUT PE Fri 26 Apr	20.80	42.85	42.90	19.80

CONCOR strike: 1010

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	83.55	42.00	87.00	39.65
PUT PE Fri 26 Apr	17.85	34.15	37.10	17.10

CONCOR strike: 1000

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	90.70	45.90	93.90	44.45
PUT PE Fri 26 Apr	15.30	27.80	32.35	14.25

CONCOR strike: 990

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	96.85	54.05	99.10	50.05
PUT PE Fri 26 Apr	12.90	25.55	27.60	12.25

CONCOR strike: 980

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	105.45	60.00	109.95	57.15
PUT PE Fri 26 Apr	10.80	19.95	23.25	10.25

CONCOR strike: 970

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	115.95	83.00	115.95	74.60
PUT PE Fri 26 Apr	9.05	17.65	19.35	8.50

CONCOR strike: 960

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	123.60	93.75	123.60	93.50
PUT PE Fri 26 Apr	7.65	14.60	16.40	7.05

CONCOR strike: 950

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	130.90	83.00	134.55	79.00
PUT PE Fri 26 Apr	6.30	12.00	13.55	5.90

CONCOR strike: 940

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	138.70	101.75	141.50	101.75
PUT PE Fri 26 Apr	5.20	9.85	10.95	4.90

CONCOR strike: 930

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	145.15	111.65	145.35	111.65
PUT PE Fri 26 Apr	4.50	8.90	9.60	4.15

CONCOR strike: 920

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	132.00	132.00	132.00	132.00
PUT PE Fri 26 Apr	3.75	7.30	8.30	3.45

CONCOR strike: 910

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	42.15	0.00	0.00	0.00
PUT PE Fri 26 Apr	3.05	5.50	7.00	2.90

CONCOR strike: 900

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	178.00	118.00	178.70	118.00
PUT PE Fri 26 Apr	2.65	5.65	6.05	2.35

CONCOR strike: 890

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	51.05	0.00	0.00	0.00
PUT PE Fri 26 Apr	4.55	0.00	0.00	0.00

CONCOR strike: 880

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	134.60	0.00	0.00	0.00
PUT PE Fri 26 Apr	1.95	3.05	4.30	1.80

CONCOR strike: 870

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	61.20	0.00	0.00	0.00
PUT PE Fri 26 Apr	38.50	0.00	0.00	0.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market