ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 24 Tue February Expiry

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Container Corporation Of India Limited CONCOR

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options

CONCOR SPOT Price: 515.15 as on 11 Feb, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 520.75
Target up: 519.35
Target up: 517.95
Target down: 514.05
Target down: 512.65
Target down: 511.25
Target down: 507.35

Date Close Open High Low Volume
11 Wed Feb 2026515.15515.10516.85510.150.68 M
10 Tue Feb 2026513.60512.10522.30512.101.72 M
09 Mon Feb 2026513.60515.00516.15508.250.79 M
06 Fri Feb 2026509.50519.65519.65506.052.09 M
05 Thu Feb 2026522.05528.40528.40517.201.79 M
04 Wed Feb 2026527.15529.95529.95521.400.94 M
03 Tue Feb 2026527.90530.00538.95519.152.32 M
02 Mon Feb 2026507.85505.00513.05496.501.36 M
Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 24 Tue February Expiry

CONCOR Option Chain Data Analysis for Container Corporation Of India Limited CONCOR option chain

Maximum Call writing has been for strikes: 520 540 530 550
Until yesterday Maximum Call writing has been for strikes: 520 540 550 530

Open Interest of Call writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 500 520 600
Until yesterday Maximum Put writing has been for strikes: 480 500 520 600

Open Interest of PUT writers for the options of Container Corporation Of India Limited CONCOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CONCOR Option Chain Price Analysis for Container Corporation Of India Limited CONCOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Container Corporation Of India Limited CONCOR at this time.

It appears as if Container Corporation Of India Limited CONCOR gave a large move recently.

Stock of Container Corporation Of India Limited (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Container Corporation Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.4 as stoploss in an intra day sell trade for a target of 507.45. However, stock will show a bullish move above 520.4.

Container Corporation Of India Limited CONCOR Option Chain, OTM CE, ITM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 8.65 9.05 9.106.75
PUT PE Wed 11 Feb 12.20 15.00 15.1011.50

Date Close Open High Low
CALL CE Wed 11 Feb 6.65 7.20 7.205.15
PUT PE Wed 11 Feb 15.40 17.15 18.3514.70

Date Close Open High Low
CALL CE Wed 11 Feb 5.10 5.40 5.403.95
PUT PE Wed 11 Feb 19.00 19.00 22.1519.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.95 3.70 4.103.00
PUT PE Wed 11 Feb 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.95 3.20 3.202.25
PUT PE Wed 11 Feb 26.80 30.60 30.6025.85

Date Close Open High Low
CALL CE Wed 11 Feb 2.25 2.40 2.401.80
PUT PE Wed 11 Feb 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.80 1.80 1.851.30
PUT PE Wed 11 Feb 35.85 35.50 39.4535.50

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 1.35 1.351.05
PUT PE Wed 11 Feb 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 1.00 1.100.85
PUT PE Wed 11 Feb 46.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 11 Feb 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.65 0.65 0.700.55
PUT PE Wed 11 Feb 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 11 Feb 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.50 0.45 0.500.35
PUT PE Wed 11 Feb 65.15 66.10 66.1064.20

Date Close Open High Low
CALL CE Wed 11 Feb 8.00 0.00 0.000.00
PUT PE Wed 11 Feb 68.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.45 0.00 0.000.00
PUT PE Wed 11 Feb 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.35 0.00 0.000.00
PUT PE Wed 11 Feb 76.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.25 0.250.20
PUT PE Wed 11 Feb 83.15 83.65 86.1083.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.05 0.00 0.000.00
PUT PE Wed 11 Feb 85.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.00 0.000.00
PUT PE Wed 11 Feb 97.80 0.00 0.000.00

Container Corporation Of India Limited CONCOR Option Chain, ITM CE, OTM PE

Below is full option chain of Container Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 10.90 11.50 11.658.70
PUT PE Wed 11 Feb 9.85 10.20 12.059.15

Date Close Open High Low
CALL CE Wed 11 Feb 13.60 14.15 14.4011.00
PUT PE Wed 11 Feb 7.55 7.90 9.707.05

Date Close Open High Low
CALL CE Wed 11 Feb 16.75 17.10 17.6514.15
PUT PE Wed 11 Feb 5.85 6.10 7.355.40

Date Close Open High Low
CALL CE Wed 11 Feb 20.40 20.15 21.1017.20
PUT PE Wed 11 Feb 4.30 4.50 5.704.10

Date Close Open High Low
CALL CE Wed 11 Feb 24.40 24.65 25.1021.05
PUT PE Wed 11 Feb 3.30 4.10 4.303.15

Date Close Open High Low
CALL CE Wed 11 Feb 25.80 26.00 29.5525.05
PUT PE Wed 11 Feb 2.50 2.70 3.402.40

Date Close Open High Low
CALL CE Wed 11 Feb 33.55 0.00 0.000.00
PUT PE Wed 11 Feb 1.90 2.35 2.551.80

Date Close Open High Low
CALL CE Wed 11 Feb 34.85 37.75 38.3034.05
PUT PE Wed 11 Feb 1.55 1.65 2.051.40

Date Close Open High Low
CALL CE Wed 11 Feb 43.55 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 1.35 1.351.10

Date Close Open High Low
CALL CE Wed 11 Feb 53.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 1.25 1.250.85

Date Close Open High Low
CALL CE Wed 11 Feb 40.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 67.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.75 0.750.60

Date Close Open High Low
CALL CE Wed 11 Feb 72.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 62.25 68.05 68.0562.25
PUT PE Wed 11 Feb 0.50 0.40 0.500.40

Date Close Open High Low
CALL CE Wed 11 Feb 60.90 0.00 0.000.00
PUT PE Wed 11 Feb 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 86.45 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.40 0.400.35

Date Close Open High Low
CALL CE Wed 28 Jan 90.20 0.00 0.000.00
PUT PE Wed 28 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 94.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 11 Feb 93.20 96.25 96.2593.20
PUT PE Wed 11 Feb 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 28 Jan 111.80 0.00 0.000.00
PUT PE Wed 28 Jan 3.15 0.00 0.000.00

Videos related to: Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 24 Tue February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CONCOR (target) price & Options chain analysis (Container Corporation Of India Limited) Option chain analysis (CONCOR) 24 Tue February Expiry

 

Back to top