CONCOR 440 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

CONCOR 440 CE is trading at ₹ on 3:58pm 16 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 502.250 as on 16 Thu Apr 3:44pm
Day open: 496.850 Range: 490.100 to 505.000

Option Price: CONCOR CE 440 2026-04-28 on 16 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 440 CE CALL today?: Premium of CONCOR 440 CE is 61.95 on 16 Apr 2026 CALL opened at 57.70 and traded inside a Low-High range of 55.50-61.95 today. Please click here table for more current prices.
What is open interest of CONCOR 440 CALL CE today?: Open Interest of CONCOR 440 CE is 227500 today. This has changed -96250.00 from previous day.
What is underlying price of CONCOR 440 CE CALL today?: Underlying price of CONCOR 440 CE CALL is 502.25 today.
What is lot size of CONCOR 440 CALL CE today?: Lot size of CONCOR 440 CALL CE is 1250.00
Is CONCOR 440 CE CALL ITM or OTM or ATM?: CONCOR 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 502.25

CONCOR CALL CE available options strikes

CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, All CE , All PE

CONCOR 440 CALL CE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 61.95 on 16 Apr 2026
CALL opened at 57.70 and traded inside a Low-High range of 55.50-61.95 as on 16 Thu Apr 2026

The underlying equity is trading at 502.25 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 227,500

Munafa analysis CONCOR 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	502.25	61.95	57.70	61.95	55.50	19	284,375,000	-29.7%
15 Wed Apr	489.20	51.80	51.45	51.80	51.45	18	404,687,500	-0.8%
13 Mon Apr	481.55	43.85	43.50	44.15	42.75	-7	407,812,500	0%
10 Fri Apr	483.70	47.25	51.00	51.00	46.95	0	407,812,500	-1.5%
09 Thu Apr	482.25	47.00	40.40	47.00	40.15	21	414,062,500	-2.6%
08 Wed Apr	473.70	38.60	37.00	38.60	32.10	49	425,000,000	-4.9%

Charts for CONCOR 440 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis