CONCOR 445.00 PE (PUT) 23 November 2026 options price chart analysis Container Corporation of India Limited

CONCOR 445.00 PE is trading at ₹ 8.30 on 3:40pm 12 Thu Nov 2026

10 minute average: ₹ 8.29 - Current price of CONCOR 445.00 PE is higher than this average.
30 minute average: ₹ 8.32 - Current price of CONCOR 445.00 PE is lower than this average.
Hourly average: ₹ 8.55 - Current price of CONCOR 445.00 PE is lower than this average.
Day open: ₹ 7.40
Day range: 6.30 - 9.00
Open Interest: 373750 (3.738 L)

Munafa Value: 40 - This score indicates that the option of CONCOR 445.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 449.200 as on 12 Thu Nov 3:45pm
Day open: 450.100 Range: 445.350 to 454.900

Option Price: CONCOR PE 445.00 2026-11-23 on 12 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.30	373750	7.40	9.00	6.30
3:39pm	8.30	373750	7.40	9.00	6.30
3:38pm	8.30	373750	7.40	9.00	6.30
3:36pm	8.30	373750	7.40	9.00	6.30
3:35pm	8.30	376250	7.40	9.00	6.30
3:34pm	8.30	376250	7.40	9.00	6.30
3:33pm	8.25	378750	7.40	9.00	6.30
3:32pm	8.25	378750	7.40	9.00	6.30
3:31pm	8.25	378750	7.40	9.00	6.30
3:30pm	8.35	376250	7.40	9.00	6.30

option chart CONCOR PE 445.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 445.00 PE PUT today?: Premium of CONCOR 445.00 PE is 8.25 on 12 Nov 2026 PUT opened at 7.40 and traded inside a Low-High range of 6.30-9.00 today. Please click here table for more current prices.
What is open interest of CONCOR 445.00 PUT PE today?: Open Interest of CONCOR 445.00 PE is 372500 today. This has changed 16250.00 from previous day.
What is underlying price of CONCOR 445.00 PE PUT today?: Underlying price of CONCOR 445.00 PE PUT is 449.20 today.
What is lot size of CONCOR 445.00 PUT PE today?: Lot size of CONCOR 445.00 PUT PE is 1250.00
Is CONCOR 445.00 PE PUT ITM or OTM or ATM?: CONCOR 445.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 445.00 PE (PUT) 23 November 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 449.20

CONCOR PUT PE available options strikes

CONCOR PE 430 strike, CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, All CE , All PE

CONCOR 445.00 PUT PE available expiry dates

CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry CONCOR 25 Jan 2027 expiry

CONCOR 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 8.25 on 12 Nov 2026
PUT opened at 7.40 and traded inside a Low-High range of 6.30-9.00 as on 12 Thu Nov 2026

The underlying equity is trading at 449.20 which means that PUT of strike 445.00 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 445.00 is 372,500

Munafa analysis CONCOR 445.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Nov	449.20	8.25	7.40	9.00	6.30	-6	465,625,000	4.6%
11 Wed Nov	448.50	8.85	7.85	9.90	4.90	-17	445,312,500	1681.3%
09 Mon Nov	446.00	10.75	10.25	11.15	10.25	-23	25,000,000	23.1%
08 Sun Nov	441.60	14.05	14.00	14.50	10.90	0	20,312,500	85.7%
05 Thu Nov	439.80	14.00	14.00	14.00	14.00	-30	10,937,500	250%
30 Fri Oct	440.85	31.00	0.00	0.00	0.00	0	3,125,000	0%

Charts for CONCOR 445.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis