CONCOR 670.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 670.00 PUT

Options premium and indicators chart analysis for CONCOR 670.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 670.00 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 670.00 PE PUT today?: Premium of CONCOR 670.00 PE is 11.65 on 14 Feb 2025 PUT opened at 6.00 and traded inside a Low-High range of 6.00-16.80 today. Please see below table for more current prices.
What is open interest of CONCOR 670.00 PUT PE today?: Open Interest of CONCOR 670.00 PE is 180000 today. This has changed 15000.00 from previous day.
What is underlying price of CONCOR 670.00 PE PUT today?: Underlying price of CONCOR 670.00 PE PUT is 675.20 today.
What is lot size of CONCOR 670.00 PUT PE today?: Lot size of CONCOR 670.00 PUT PE is 1000.00
Is CONCOR 670.00 PE PUT ITM or OTM or ATM?: CONCOR 670.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

CONCOR PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

CONCOR 670.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of CONCOR 670.00 PUT PE Feb 27 2025

CONCOR 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 11.65 on 14 Feb 2025
PUT opened at 6.00 and traded inside a Low-High range of 6.00-16.80 as on 14 Fri Feb 2025

The underlying equity is trading at 675.20 which means that PUT of strike 670.00 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 670.00 is 180,000

Price action analysis of 670.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	675.20	11.65	6.00	16.80	6.00	83	180,000,000	9.1%
13 Thu Feb	694.55	6.35	5.95	7.10	3.70	-19	165,000,000	13.8%
12 Wed Feb	691.15	7.85	9.95	16.80	5.95	1	145,000,000	17.9%
11 Tue Feb	692.45	7.70	5.60	10.00	4.80	77	123,000,000	41.4%
10 Mon Feb	711.95	4.35	3.25	5.00	3.00	35	87,000,000	38.1%
07 Fri Feb	723.85	3.20	3.60	4.05	2.45	-9	63,000,000	-35.7%

Charts for CONCOR 670.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis