CONCOR 520.00 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

CONCOR 520.00 PE is trading at ₹ 14.00 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 12.22 - Current price of CONCOR 520.00 PE is higher than this average.
30 minute average: ₹ 11.26 - Current price of CONCOR 520.00 PE is higher than this average.
Hourly average: ₹ 11.35 - Current price of CONCOR 520.00 PE is higher than this average.
Day open: ₹ 11.55
Day range: 10.40 - 14.85
Open Interest: 918750 (9.188 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 520.00 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 522.050 as on 05 Thu Feb 3:45pm
Day open: 528.400 Range: 517.200 to 528.400

Option Price: CONCOR PE 520.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	918750	11.55	14.85	10.40
3:29pm	13.50	918750	11.55	14.85	10.40
3:27pm	12.80	918750	11.55	14.85	10.40
3:25pm	12.20	905000	11.55	14.85	10.40
3:24pm	11.90	898750	11.55	14.85	10.40
3:22pm	11.90	898750	11.55	14.85	10.40
3:21pm	12.15	898750	11.55	14.85	10.40
3:19pm	11.60	895000	11.55	14.85	10.40
3:17pm	11.25	900000	11.55	14.85	10.40
3:16pm	10.90	900000	11.55	14.85	10.40

option chart CONCOR PE 520.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 520.00 PE PUT today?: Premium of CONCOR 520.00 PE is 11.75 on 05 Feb 2026 PUT opened at 11.55 and traded inside a Low-High range of 10.40-14.85 today. Please click here table for more current prices.
What is open interest of CONCOR 520.00 PUT PE today?: Open Interest of CONCOR 520.00 PE is 916250 today. This has changed 45000.00 from previous day.
What is underlying price of CONCOR 520.00 PE PUT today?: Underlying price of CONCOR 520.00 PE PUT is 522.05 today.
What is lot size of CONCOR 520.00 PUT PE today?: Lot size of CONCOR 520.00 PUT PE is 1250.00
Is CONCOR 520.00 PE PUT ITM or OTM or ATM?: CONCOR 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 520.00 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 522.05

CONCOR PUT PE available options strikes

CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 520.00 PUT PE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 11.75 on 05 Feb 2026
PUT opened at 11.55 and traded inside a Low-High range of 10.40-14.85 as on 05 Thu Feb 2026

The underlying equity is trading at 522.05 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 520.00 is 916,250

Munafa analysis CONCOR 520.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	522.05	11.75	11.55	14.85	10.40	3	1,145,312,500	5.2%
04 Wed Feb	527.15	11.40	11.95	13.95	10.35	5	1,089,062,500	6.3%
03 Tue Feb	527.90	10.80	6.20	14.00	5.55	-46	1,025,000,000	3.3%
02 Mon Feb	507.85	20.15	22.70	29.05	19.05	-15	992,187,500	0.8%
01 Sun Feb	505.35	23.80	26.95	38.45	17.00	-9	984,375,000	10.3%
30 Fri Jan	502.25	26.35	35.10	35.15	24.40	-8	892,187,500	3.1%

Charts for CONCOR 520.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis