Live CONCOR 510.00 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited

Live Options premium chart analysis for Live CONCOR 510.00 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 510.00 PE Live prices

Spot price of CONCOR: 512.600 as on 23 Tue Dec 3:45pm
Day open: 510.700 Range: 506.900 to 517.000

Option Price: CONCOR PE 510.00 2025-12-30 on 23 Tue Dec 2025

CONCOR 510.00 PE is trading at 3.90 on 3:30pm 23 Tue Dec 2025

Lot size of CONCOR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	755000	6.05	6.05	2.75
3:29pm	3.90	755000	6.05	6.05	2.75
3:27pm	3.95	756250	6.05	6.05	2.75
3:25pm	4.00	755000	6.05	6.05	2.75
3:24pm	4.00	755000	6.05	6.05	2.75
3:23pm	4.00	755000	6.05	6.05	2.75
3:22pm	4.00	755000	6.05	6.05	2.75
3:21pm	4.00	755000	6.05	6.05	2.75
3:20pm	4.00	755000	6.05	6.05	2.75
3:19pm	3.90	755000	6.05	6.05	2.75

option chart CONCOR PE 510.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 510.00 PE PUT today?: Premium of CONCOR 510.00 PE is 3.90 on 23 Dec 2025 PUT opened at 6.05 and traded inside a Low-High range of 2.75-6.05 today. Please click here table for more current prices.
What is open interest of CONCOR 510.00 PUT PE today?: Open Interest of CONCOR 510.00 PE is 753750 today. This has changed 60000.00 from previous day.
What is underlying price of CONCOR 510.00 PE PUT today?: Underlying price of CONCOR 510.00 PE PUT is 512.60 today.
What is lot size of CONCOR 510.00 PUT PE today?: Lot size of CONCOR 510.00 PUT PE is 1250.00
Is CONCOR 510.00 PE PUT ITM or OTM or ATM?: CONCOR 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 512.60

CONCOR PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

CONCOR 510.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 510.00 PUT PE December 30 2025

CONCOR 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 3.90 on 23 Dec 2025
PUT opened at 6.05 and traded inside a Low-High range of 2.75-6.05 as on 23 Tue Dec 2025

The underlying equity is trading at 512.60 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 510.00 is 753,750

Munafa analysis CONCOR 510.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	512.60	3.90	6.05	6.05	2.75	-30	942,187,500	8.6%
22 Mon Dec	508.40	5.60	7.70	8.55	5.25	-44	867,187,500	14.9%
19 Fri Dec	501.35	10.10	12.20	14.50	9.70	-26	754,687,500	-1.8%
18 Thu Dec	498.25	13.75	16.00	19.70	12.95	-12	768,750,000	-4.8%
17 Wed Dec	496.35	15.65	11.85	16.55	11.15	19	807,812,500	3.8%
16 Tue Dec	499.60	13.10	11.60	14.10	10.80	24	778,125,000	-0.4%

Charts for CONCOR 510.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis