CONCOR 450.00 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 450.00 PE is trading at ₹ 7.85 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 7.81 - Current price of CONCOR 450.00 PE is higher than this average.
30 minute average: ₹ 8.01 - Current price of CONCOR 450.00 PE is lower than this average.
Hourly average: ₹ 8.72 - Current price of CONCOR 450.00 PE is lower than this average.
Day open: ₹ 10.30
Day range: 7.45 - 14.50
Open Interest: 651250 (6.513 L)

Munafa Value: 40 - This score indicates that the option of CONCOR 450.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 450.200 as on 12 Fri Jun 3:45pm
Day open: 444.000 Range: 438.600 to 451.350

Option Price: CONCOR PE 450.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	651250	10.30	14.50	7.45
3:28pm	7.90	648750	10.30	14.50	7.45
3:27pm	7.85	650000	10.30	14.50	7.45
3:26pm	7.85	650000	10.30	14.50	7.45
3:25pm	7.85	650000	10.30	14.50	7.45
3:24pm	7.85	650000	10.30	14.50	7.45
3:23pm	7.80	652500	10.30	14.50	7.45
3:22pm	7.80	652500	10.30	14.50	7.45
3:21pm	7.70	655000	10.30	14.50	7.45
3:20pm	7.65	657500	10.30	14.50	7.45

option chart CONCOR PE 450.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 450.00 PE PUT today?: Premium of CONCOR 450.00 PE is 8.00 on 12 Jun 2026 PUT opened at 10.30 and traded inside a Low-High range of 7.45-14.50 today. Please click here table for more current prices.
What is open interest of CONCOR 450.00 PUT PE today?: Open Interest of CONCOR 450.00 PE is 652500 today. This has changed 145000.00 from previous day.
What is underlying price of CONCOR 450.00 PE PUT today?: Underlying price of CONCOR 450.00 PE PUT is 450.20 today.
What is lot size of CONCOR 450.00 PUT PE today?: Lot size of CONCOR 450.00 PUT PE is 1250.00
Is CONCOR 450.00 PE PUT ITM or OTM or ATM?: CONCOR 450.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 450.00 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 450.20

CONCOR PUT PE available options strikes

CONCOR PE 430 strike, CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, All CE , All PE

CONCOR 450.00 PUT PE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 450.00 PE Live prices

Premium of PUT (PE) of strike 450.00 is at: 8.00 on 12 Jun 2026
PUT opened at 10.30 and traded inside a Low-High range of 7.45-14.50 as on 12 Fri Jun 2026

The underlying equity is trading at 450.20 which means that PUT of strike 450.00 is ATM PUT option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 450.00 is 652,500

Price action analysis of 450.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	450.20	8.00	10.30	14.50	7.45	-45	815,625,000	28.6%
11 Thu Jun	440.25	14.55	14.80	16.60	12.80	21	634,375,000	-9%
10 Wed Jun	445.50	12.00	8.80	13.45	8.80	44	696,875,000	7.5%
09 Tue Jun	452.95	8.30	14.45	14.45	8.00	-39	648,437,500	-10%
08 Mon Jun	445.35	13.80	9.50	15.75	9.50	39	720,312,500	-5.7%
05 Fri Jun	450.95	9.90	8.60	12.25	8.45	7	764,062,500	5.4%

Charts for CONCOR 450.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis