CONCOR 520 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 520 PE PUT today?: Premium of CONCOR 520 PE is 19.95 on 18 Feb 2026 PUT opened at 22.20 and traded inside a Low-High range of 19.10-22.20 today. Please click here table for more current prices.
What is open interest of CONCOR 520 PUT PE today?: Open Interest of CONCOR 520 PE is 80000 today. This has changed 25000.00 from previous day.
What is underlying price of CONCOR 520 PE PUT today?: Underlying price of CONCOR 520 PE PUT is 506.55 today.
What is lot size of CONCOR 520 PUT PE today?: Lot size of CONCOR 520 PUT PE is 1250.00
Is CONCOR 520 PE PUT ITM or OTM or ATM?: CONCOR 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 520 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 506.55

CONCOR PUT PE available options strikes

CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, All CE , All PE

CONCOR 520 PUT PE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 19.95 on 18 Feb 2026
PUT opened at 22.20 and traded inside a Low-High range of 19.10-22.20 as on 18 Wed Feb 2026

The underlying equity is trading at 506.55 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 520 is 80,000

Munafa analysis CONCOR 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	506.55	19.95	22.20	22.20	19.10	-7	100,000,000	45.5%
17 Tue Feb	505.50	21.60	20.35	21.60	20.35	-6	68,750,000	12.8%
16 Mon Feb	503.75	23.20	25.00	25.00	23.20	-7	60,937,500	30%
13 Fri Feb	498.30	25.00	26.10	26.60	25.00	23	46,875,000	3.4%
12 Thu Feb	506.85	20.25	23.45	23.45	19.70	22	45,312,500	45%
11 Wed Feb	515.15	16.50	17.75	17.75	16.50	-2	31,250,000	5.3%

Charts for CONCOR 520 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis