ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CONCOR SPOT Price: 494.35 as on 22 Jan, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 511.15
Target up: 502.75
Target up: 500.4
Target up: 498.05
Target down: 489.65
Target down: 487.3
Target down: 484.95

Date Close Open High Low Volume
22 Thu Jan 2026494.35498.05506.45493.352.13 M
21 Wed Jan 2026496.15498.00500.30485.651.55 M
20 Tue Jan 2026497.85514.90515.35495.051.51 M
19 Mon Jan 2026514.90518.00521.05512.800.34 M
16 Fri Jan 2026519.70519.50524.00516.650.9 M
14 Wed Jan 2026519.50517.65521.10512.601.23 M
13 Tue Jan 2026517.50514.40520.00511.050.95 M
12 Mon Jan 2026513.05510.00514.60504.451.1 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202648.30-10.000%-
Wed 21 Jan, 202648.30-10.000%-
Tue 20 Jan, 202648.30-10.000%-
Mon 19 Jan, 202648.30-10.000%-
Fri 16 Jan, 202648.30-10.000%-
Wed 14 Jan, 202648.30-10.000%-
Tue 13 Jan, 202648.30-10.000%-
Mon 12 Jan, 202648.30-10.000%-
Fri 09 Jan, 202648.30-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.70-26.15--
Wed 21 Jan, 202642.70-26.15--
Tue 20 Jan, 202642.70-26.15--
Mon 19 Jan, 202642.70-26.15--
Fri 16 Jan, 202642.70-26.15--
Wed 14 Jan, 202642.70-26.15--
Tue 13 Jan, 202642.70-26.15--
Mon 12 Jan, 202642.70-26.15--
Fri 09 Jan, 202642.70-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.55-31.00--
Wed 21 Jan, 202637.55-30.85--
Tue 20 Jan, 202637.55-30.85--
Mon 19 Jan, 202637.55-30.85--
Fri 16 Jan, 202637.55-30.85--
Wed 14 Jan, 202637.55-30.85--
Tue 13 Jan, 202637.55-30.85--
Mon 12 Jan, 202637.55-30.85--
Fri 09 Jan, 202637.55-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.90-36.05--
Wed 21 Jan, 202632.90-36.05--
Tue 20 Jan, 202632.90-36.05--
Mon 19 Jan, 202632.90-36.05--
Fri 16 Jan, 202632.90-36.05--
Wed 14 Jan, 202632.90-36.05--
Tue 13 Jan, 202632.90-36.05--
Mon 12 Jan, 202632.90-36.05--
Fri 09 Jan, 202632.90-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.65-45.100%-
Wed 21 Jan, 202628.65-45.100%-
Tue 20 Jan, 202628.65-45.10--
Mon 19 Jan, 202628.65-41.65--
Fri 16 Jan, 202628.65-41.65--
Wed 14 Jan, 202628.65-41.65--
Tue 13 Jan, 202628.65-41.65--
Mon 12 Jan, 202628.65-41.65--
Fri 09 Jan, 202628.65-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.85-47.70--
Wed 21 Jan, 202624.85-47.70--
Tue 20 Jan, 202624.85-47.70--
Mon 19 Jan, 202624.85-47.70--
Fri 16 Jan, 202624.85-47.70--
Wed 14 Jan, 202624.85-47.70--
Tue 13 Jan, 202624.85-47.70--
Mon 12 Jan, 202624.85-47.70--
Fri 09 Jan, 202624.85-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.45-54.15--
Wed 21 Jan, 202621.45-54.15--
Tue 20 Jan, 202621.45-54.15--
Mon 19 Jan, 202621.45-54.15--
Fri 16 Jan, 202621.45-54.15--
Wed 14 Jan, 202621.45-54.15--
Tue 13 Jan, 202621.45-54.15--
Mon 12 Jan, 202621.45-54.15--
Fri 09 Jan, 202621.45-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.05-60.95--
Wed 21 Jan, 20267.05-60.95--
Tue 20 Jan, 20267.05-60.95--
Mon 19 Jan, 20267.05-60.95--
Fri 16 Jan, 20267.05-60.95--
Wed 14 Jan, 20267.05-60.95--
Tue 13 Jan, 20267.05-60.95--
Mon 12 Jan, 20267.050%60.95--
Fri 09 Jan, 202610.000%60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.75-68.15--
Wed 21 Jan, 202615.75-68.15--
Tue 20 Jan, 202615.75-68.15--
Mon 19 Jan, 202615.75-68.15--
Fri 16 Jan, 202615.75-68.15--
Wed 14 Jan, 202615.75-68.15--
Tue 13 Jan, 202615.75-68.15--
Mon 12 Jan, 202615.75-68.15--
Fri 09 Jan, 202615.75-68.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.35-83.50--
Wed 21 Jan, 202611.35-83.50--
Tue 20 Jan, 202611.35-83.50--
Mon 19 Jan, 202611.35-83.50--
Fri 16 Jan, 202611.35-83.50--
Wed 14 Jan, 202611.35-83.50--
Tue 13 Jan, 202611.35-83.50--
Mon 12 Jan, 202611.35-83.50--
Fri 09 Jan, 202611.35-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.10-99.90--
Wed 21 Jan, 20268.10-99.90--
Tue 20 Jan, 20268.10-99.90--
Mon 19 Jan, 20268.10-99.90--
Fri 16 Jan, 20268.10-99.90--
Wed 14 Jan, 20268.10-99.90--
Tue 13 Jan, 20268.10-99.90--
Mon 12 Jan, 20268.10-99.90--
Fri 09 Jan, 20268.10-99.90--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202654.35-18.10--
Wed 21 Jan, 202654.35-18.10--
Tue 20 Jan, 202654.35-18.10--
Mon 19 Jan, 202654.35-18.10--
Fri 16 Jan, 202654.35-18.10--
Wed 14 Jan, 202654.35-18.10--
Tue 13 Jan, 202654.35-18.10--
Mon 12 Jan, 202654.35-18.10--
Fri 09 Jan, 202654.35-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.85-14.75--
Wed 21 Jan, 202660.85-14.75--
Tue 20 Jan, 202660.85-14.75--
Mon 19 Jan, 202660.85-14.75--
Fri 16 Jan, 202660.85-14.75--
Wed 14 Jan, 202660.85-14.75--
Tue 13 Jan, 202660.85-14.75--
Mon 12 Jan, 202660.85-14.75--
Fri 09 Jan, 202660.85-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202667.85-11.90--
Wed 21 Jan, 202667.85-11.90--
Tue 20 Jan, 202667.85-11.90--
Mon 19 Jan, 202667.85-11.90--
Fri 16 Jan, 202667.85-11.90--
Wed 14 Jan, 202667.85-11.90--
Tue 13 Jan, 202667.85-11.90--
Mon 12 Jan, 202667.85-11.90--
Fri 09 Jan, 202667.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202675.20-5.250%-
Wed 21 Jan, 202675.20-5.250%-
Tue 20 Jan, 202675.20-5.250%-
Mon 19 Jan, 202675.20-5.250%-
Fri 16 Jan, 202675.20-5.250%-
Wed 14 Jan, 202675.20-5.25--
Tue 13 Jan, 202675.20-9.40--
Mon 12 Jan, 202675.20-9.40--
Fri 09 Jan, 202675.20-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202682.95-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202691.10-5.60--
Wed 21 Jan, 202691.10-5.60--
Tue 20 Jan, 202691.10-5.60--
Mon 19 Jan, 202691.10-5.60--
Fri 16 Jan, 202691.10-5.60--
Wed 14 Jan, 202691.10-5.60--
Tue 13 Jan, 202691.10-5.60--
Mon 12 Jan, 202691.10-5.60--
Fri 09 Jan, 202691.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026108.30-3.05--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top