ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CONCOR SPOT Price: 497.85 as on 20 Jan, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 523.05
Target up: 510.45
Target up: 506.6
Target up: 502.75
Target down: 490.15
Target down: 486.3
Target down: 482.45

Date Close Open High Low Volume
20 Tue Jan 2026497.85514.90515.35495.051.51 M
19 Mon Jan 2026514.90518.00521.05512.800.34 M
16 Fri Jan 2026519.70519.50524.00516.650.9 M
14 Wed Jan 2026519.50517.65521.10512.601.23 M
13 Tue Jan 2026517.50514.40520.00511.050.95 M
12 Mon Jan 2026513.05510.00514.60504.451.1 M
09 Fri Jan 2026513.05516.00521.75510.351.18 M
08 Thu Jan 2026518.50532.70533.85515.101.25 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 550 600 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 600 450 560

Put to Call Ratio (PCR) has decreased for strikes: 510 570 530 520

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.8575.56%18.4521.41%4.81
Mon 19 Jan, 202626.05104.55%10.4062.18%6.96
Fri 16 Jan, 202632.0037.5%9.7013.53%8.77
Wed 14 Jan, 202630.506.67%9.251.8%10.63
Tue 13 Jan, 202628.9050%10.505.7%11.13
Mon 12 Jan, 202624.1511.11%11.2573.63%15.8
Fri 09 Jan, 202625.650%11.057.06%10.11
Thu 08 Jan, 202629.3550%10.0519.72%9.44
Wed 07 Jan, 202640.0020%5.900%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.00-17.50--
Mon 19 Jan, 202637.00-18.30--
Fri 16 Jan, 202637.00-18.30--
Wed 14 Jan, 202637.00-18.30--
Tue 13 Jan, 202637.00-18.30--
Mon 12 Jan, 202637.00-18.30--
Fri 09 Jan, 202637.00-18.30--
Thu 08 Jan, 202637.00-18.30--
Wed 07 Jan, 202637.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.551950%21.7572.73%1.39
Mon 19 Jan, 202626.150%14.15-16.5
Fri 16 Jan, 202626.150%30.35--
Wed 14 Jan, 202626.15-30.35--
Tue 13 Jan, 202640.55-30.35--
Mon 12 Jan, 202640.55-30.35--
Fri 09 Jan, 202640.55-30.35--
Thu 08 Jan, 202640.55-30.35--
Wed 07 Jan, 202640.55-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.45-22.70--
Mon 19 Jan, 202631.45-22.70--
Fri 16 Jan, 202631.45-22.70--
Wed 14 Jan, 202631.45-22.70--
Tue 13 Jan, 202631.45-22.70--
Mon 12 Jan, 202631.45-22.70--
Fri 09 Jan, 202631.45-22.70--
Thu 08 Jan, 202631.45-22.70--
Wed 07 Jan, 202631.45-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.55131.58%30.5564.79%1.33
Mon 19 Jan, 202615.15100%19.0086.84%1.87
Fri 16 Jan, 202618.1011.76%17.25245.45%2
Wed 14 Jan, 202617.200%16.0022.22%0.65
Tue 13 Jan, 202616.500%21.050%0.53
Mon 12 Jan, 202616.50142.86%21.050%0.53
Fri 09 Jan, 202619.000%21.0512.5%1.29
Thu 08 Jan, 202619.0040%15.6060%1.14
Wed 07 Jan, 202625.00-12.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.300%27.70--
Mon 19 Jan, 202613.95100%27.70--
Fri 16 Jan, 202616.000%27.70--
Wed 14 Jan, 202616.00-27.70--
Tue 13 Jan, 202626.55-27.70--
Mon 12 Jan, 202626.55-27.70--
Fri 09 Jan, 202626.55-27.70--
Thu 08 Jan, 202626.55-27.70--
Wed 07 Jan, 202626.55-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.2560%30.0018.18%0.35
Mon 19 Jan, 202611.506.06%24.80-2.94%0.47
Fri 16 Jan, 202613.30288.24%20.9030.77%0.52
Wed 14 Jan, 202614.25240%22.50136.36%1.53
Tue 13 Jan, 202613.0066.67%25.0022.22%2.2
Mon 12 Jan, 202612.000%30.60200%3
Fri 09 Jan, 202612.00-50%27.2050%1
Thu 08 Jan, 202614.50500%17.000%0.33
Wed 07 Jan, 202620.65-17.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.20-31.500%-
Mon 19 Jan, 202622.20-31.500%-
Fri 16 Jan, 202622.20-31.500%-
Wed 14 Jan, 202622.20-31.500%-
Tue 13 Jan, 202622.20-31.500%-
Mon 12 Jan, 202622.20-31.50--
Fri 09 Jan, 202622.20-33.25--
Thu 08 Jan, 202622.20-33.25--
Wed 07 Jan, 202622.20-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.3580.85%46.7526.32%0.56
Mon 19 Jan, 20268.25176.47%31.4522.58%0.81
Fri 16 Jan, 20269.6088.89%26.7014.81%1.82
Wed 14 Jan, 20268.75-10%30.0028.57%3
Tue 13 Jan, 202610.0011.11%37.500%2.1
Mon 12 Jan, 20268.30-25%37.505%2.33
Fri 09 Jan, 20269.25100%21.000%1.67
Thu 08 Jan, 202612.00100%21.000%3.33
Wed 07 Jan, 202616.0050%21.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.000%39.40--
Mon 19 Jan, 20269.00-39.40--
Fri 16 Jan, 202618.40-39.40--
Wed 14 Jan, 202618.40-39.40--
Tue 13 Jan, 202618.40-39.40--
Mon 12 Jan, 202618.40-39.40--
Fri 09 Jan, 202618.40-39.40--
Thu 08 Jan, 202618.40-39.40--
Wed 07 Jan, 202618.40-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.00-3.56%54.202.49%0.63
Mon 19 Jan, 20265.754.98%40.1079.46%0.6
Fri 16 Jan, 20267.4059.7%37.4064.71%0.35
Wed 14 Jan, 20267.75-4.74%36.659.68%0.34
Tue 13 Jan, 20267.552.93%38.000%0.29
Mon 12 Jan, 20266.9511.41%44.701.64%0.3
Fri 09 Jan, 20266.6022.67%42.0024.49%0.33
Thu 08 Jan, 20267.959.49%38.0011.36%0.33
Wed 07 Jan, 202612.8011.38%27.7515.79%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.15-46.00--
Mon 19 Jan, 202615.15-46.00--
Fri 16 Jan, 202615.15-46.00--
Wed 14 Jan, 202615.15-46.00--
Tue 13 Jan, 202615.15-46.00--
Mon 12 Jan, 202615.15-46.00--
Fri 09 Jan, 202615.15-46.00--
Thu 08 Jan, 202615.15-46.00--
Wed 07 Jan, 202615.15-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.700%55.006.9%3.44
Mon 19 Jan, 20264.40200%48.007.41%3.22
Fri 16 Jan, 20266.9050%46.2535%9
Wed 14 Jan, 20264.500%47.955.26%10
Tue 13 Jan, 20264.500%48.9535.71%9.5
Mon 12 Jan, 20264.500%39.950%7
Fri 09 Jan, 20264.500%39.950%7
Thu 08 Jan, 20269.600%39.9516.67%7
Wed 07 Jan, 20269.600%39.050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.300%53.10--
Mon 19 Jan, 20265.300%53.10--
Fri 16 Jan, 20265.30-53.10--
Wed 14 Jan, 202612.35-53.10--
Tue 13 Jan, 202612.35-53.10--
Mon 12 Jan, 202612.35-53.10--
Fri 09 Jan, 202612.35-53.10--
Thu 08 Jan, 202612.35-53.10--
Wed 07 Jan, 202612.35-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.90253.85%50.750%0.15
Mon 19 Jan, 20264.350%50.750%0.54
Fri 16 Jan, 20264.350%50.7540%0.54
Wed 14 Jan, 20264.350%43.000%0.38
Tue 13 Jan, 20264.358.33%43.000%0.38
Mon 12 Jan, 20263.800%43.000%0.42
Fri 09 Jan, 20263.8033.33%43.000%0.42
Thu 08 Jan, 20265.00125%43.0066.67%0.56
Wed 07 Jan, 20266.55-43.00-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.00-60.70--
Mon 19 Jan, 202610.00-60.70--
Fri 16 Jan, 202610.00-60.70--
Wed 14 Jan, 202610.00-60.70--
Tue 13 Jan, 202610.00-60.70--
Mon 12 Jan, 202610.00-60.70--
Fri 09 Jan, 202610.00-60.70--
Thu 08 Jan, 202610.00-60.70--
Wed 07 Jan, 202610.00-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.500%74.05--
Mon 19 Jan, 20262.50100%74.05--
Fri 16 Jan, 20263.000%74.05--
Wed 14 Jan, 20263.000%74.05--
Tue 13 Jan, 20263.000%74.05--
Mon 12 Jan, 20263.000%74.05--
Fri 09 Jan, 20263.00-74.05--
Thu 08 Jan, 202615.30-74.05--
Wed 07 Jan, 202615.30-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.00-68.60--
Mon 19 Jan, 20268.00-68.60--
Fri 16 Jan, 20268.00-68.60--
Wed 14 Jan, 20268.00-68.60--
Tue 13 Jan, 20268.00-68.60--
Mon 12 Jan, 20268.00-68.60--
Fri 09 Jan, 20268.00-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.10-81.70--
Mon 19 Jan, 202613.10-81.70--
Fri 16 Jan, 202613.10-81.70--
Wed 14 Jan, 202613.10-81.70--
Tue 13 Jan, 202613.10-81.70--
Mon 12 Jan, 202613.10-81.70--
Fri 09 Jan, 202613.10-81.70--
Thu 08 Jan, 202613.10-81.70--
Wed 07 Jan, 202613.10-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-9.42%101.1086.89%0.66
Mon 19 Jan, 20261.7013.02%84.1564.86%0.32
Fri 16 Jan, 20262.0521.58%81.50105.56%0.22
Wed 14 Jan, 20262.3518.8%83.000%0.13
Tue 13 Jan, 20262.1015.84%83.000%0.15
Mon 12 Jan, 20262.058.6%79.600%0.18
Fri 09 Jan, 20261.80-9.71%79.600%0.19
Thu 08 Jan, 20262.0063.49%79.605.88%0.17
Wed 07 Jan, 20263.106.78%67.7088.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.50-97.80--
Mon 19 Jan, 20269.50-97.80--
Fri 16 Jan, 20269.50-97.80--
Wed 14 Jan, 20269.50-97.80--
Tue 13 Jan, 20269.50-97.80--
Mon 12 Jan, 20269.50-97.80--
Fri 09 Jan, 20269.50-97.80--
Thu 08 Jan, 20269.50-97.80--
Wed 07 Jan, 20269.50-97.80--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202643.05-13.00--
Mon 19 Jan, 202643.05-14.50--
Fri 16 Jan, 202643.05-14.50--
Wed 14 Jan, 202643.05-14.50--
Tue 13 Jan, 202643.05-14.50--
Mon 12 Jan, 202643.05-14.50--
Fri 09 Jan, 202643.05-14.50--
Thu 08 Jan, 202643.05-14.50--
Wed 07 Jan, 202643.05-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.500%13.05250%28
Mon 19 Jan, 202631.500%7.9560%8
Fri 16 Jan, 202631.500%6.75150%5
Wed 14 Jan, 202631.500%6.850%2
Tue 13 Jan, 202631.500%6.850%2
Mon 12 Jan, 202631.50-6.850%2
Fri 09 Jan, 202651.50-6.850%-
Thu 08 Jan, 202651.50-6.85100%-
Wed 07 Jan, 202651.50-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202649.70-11.25--
Mon 19 Jan, 202649.70-11.25--
Fri 16 Jan, 202649.70-11.25--
Wed 14 Jan, 202649.70-11.25--
Tue 13 Jan, 202649.70-11.25--
Mon 12 Jan, 202649.70-11.25--
Fri 09 Jan, 202649.70-11.25--
Thu 08 Jan, 202649.70-11.25--
Wed 07 Jan, 202649.70-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.65-9.8036.78%-
Mon 19 Jan, 202657.65-5.65-2.25%-
Fri 16 Jan, 202657.65-4.75-1.11%-
Wed 14 Jan, 202657.65-4.757.14%-
Tue 13 Jan, 202657.65-5.8513.51%-
Mon 12 Jan, 202657.65-7.0017.46%-
Fri 09 Jan, 202657.65-6.0065.79%-
Thu 08 Jan, 202657.65-4.955.56%-
Wed 07 Jan, 202657.65-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.95-8.55--
Mon 19 Jan, 202656.95-8.55--
Fri 16 Jan, 202656.95-8.55--
Wed 14 Jan, 202656.95-8.55--
Tue 13 Jan, 202656.95-8.55--
Mon 12 Jan, 202656.95-8.55--
Fri 09 Jan, 202656.95-8.55--
Thu 08 Jan, 202656.95-8.55--
Wed 07 Jan, 202656.95-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202664.25-4.5015.38%-
Mon 19 Jan, 202664.25-3.801200%-
Fri 16 Jan, 202664.25-3.00--
Wed 14 Jan, 202664.25-14.70--
Tue 13 Jan, 202664.25-14.70--
Mon 12 Jan, 202664.25-14.70--
Fri 09 Jan, 202664.25-14.70--
Thu 08 Jan, 202664.25-14.70--
Wed 07 Jan, 202664.25-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202664.65-6.35--
Mon 19 Jan, 202664.65-6.35--
Fri 16 Jan, 202664.65-6.35--
Wed 14 Jan, 202664.65-6.35--
Tue 13 Jan, 202664.65-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202671.30-4.70--
Mon 19 Jan, 202671.30-11.85--
Fri 16 Jan, 202671.30-11.85--
Wed 14 Jan, 202671.30-11.85--
Tue 13 Jan, 202671.30-11.85--
Mon 12 Jan, 202671.30-11.85--
Fri 09 Jan, 202671.30-11.85--
Thu 08 Jan, 202671.30-11.85--
Wed 07 Jan, 202671.30-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202669.600%2.60100%1
Mon 19 Jan, 202669.600%2.00-0.5
Fri 16 Jan, 202669.600%9.40--
Wed 14 Jan, 202669.600%9.40--
Tue 13 Jan, 202669.600%9.40--
Mon 12 Jan, 202669.600%9.40--
Fri 09 Jan, 202669.60-9.40--
Thu 08 Jan, 202678.70-9.40--
Wed 07 Jan, 202678.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202686.45-7.35--
Mon 19 Jan, 202686.45-7.35--
Fri 16 Jan, 202686.45-7.35--
Wed 14 Jan, 202686.45-7.35--
Tue 13 Jan, 202686.45-7.35--
Mon 12 Jan, 202686.45-7.35--
Fri 09 Jan, 202686.45-7.35--
Thu 08 Jan, 202686.45-7.35--
Wed 07 Jan, 202686.45-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202694.60-5.65--
Mon 19 Jan, 202694.60-5.65--
Fri 16 Jan, 202694.60-5.65--
Wed 14 Jan, 202694.60-5.65--
Tue 13 Jan, 202694.60-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025103.05-1.1062.5%-
Tue 30 Dec, 2025103.05-0.8060%-
Mon 29 Dec, 2025103.05-0.600%-
Fri 26 Dec, 2025103.05-0.600%-
Wed 24 Dec, 2025103.05-0.600%-
Tue 23 Dec, 2025103.05-0.600%-
Mon 22 Dec, 2025103.05-0.600%-
Fri 19 Dec, 2025103.05-0.600%-
Thu 18 Dec, 2025103.05-0.600%-

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top