CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CONCOR SPOT Price: 503.75 as on 16 Feb, 2026
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 511.45 Target up: 509.53 Target up: 507.6 Target down: 500.8 Target down: 498.88 Target down: 496.95 Target down: 490.15
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 503.75 497.00 504.65 494.00 0.32 M 13 Fri Feb 2026 498.30 503.00 503.90 497.00 0.59 M 12 Thu Feb 2026 506.85 513.45 514.50 504.30 0.66 M 11 Wed Feb 2026 515.15 515.10 516.85 510.15 0.68 M 10 Tue Feb 2026 513.60 512.10 522.30 512.10 1.72 M 09 Mon Feb 2026 513.60 515.00 516.15 508.25 0.79 M 06 Fri Feb 2026 509.50 519.65 519.65 506.05 2.09 M 05 Thu Feb 2026 522.05 528.40 528.40 517.20 1.79 M
Maximum CALL writing has been for strikes: 520 540 530 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 465 480 515
Put to Call Ratio (PCR) has decreased for strikes: 535 475 510 470
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 7.95 -15.52% 8.05 3.79% 1.17 Fri 13 Feb, 2026 6.90 24.77% 12.30 -2.94% 0.95 Thu 12 Feb, 2026 11.45 1.37% 7.75 6.25% 1.23 Wed 11 Feb, 2026 16.75 -0.9% 5.85 7.11% 1.17 Tue 10 Feb, 2026 16.90 -0.45% 6.35 -10.82% 1.08 Mon 09 Feb, 2026 16.40 -0.45% 6.60 3.47% 1.21 Fri 06 Feb, 2026 13.30 3.72% 10.50 1.17% 1.16 Thu 05 Feb, 2026 23.00 2.87% 6.55 0.79% 1.19 Wed 04 Feb, 2026 27.85 0% 6.45 23.3% 1.22
CONCOR options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 5.90 -2.01% 10.90 -3.79% 0.64 Fri 13 Feb, 2026 5.15 11.76% 16.45 -7.86% 0.65 Thu 12 Feb, 2026 9.00 25.93% 10.45 -1.51% 0.79 Wed 11 Feb, 2026 13.60 11.95% 7.55 0.65% 1.01 Tue 10 Feb, 2026 14.10 0.74% 8.10 12.96% 1.13 Mon 09 Feb, 2026 13.20 -4.68% 8.60 12.36% 1 Fri 06 Feb, 2026 11.20 29.79% 12.80 -7.14% 0.85 Thu 05 Feb, 2026 18.85 -0.6% 7.85 -0.76% 1.19 Wed 04 Feb, 2026 22.70 -7.28% 7.65 0% 1.19
CONCOR options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 4.35 -3.25% 14.30 -7.54% 0.78 Fri 13 Feb, 2026 3.95 5.84% 19.00 -7.35% 0.82 Thu 12 Feb, 2026 6.95 55.61% 13.30 -8.42% 0.93 Wed 11 Feb, 2026 10.90 36.5% 9.85 4.21% 1.59 Tue 10 Feb, 2026 11.40 -2.84% 10.35 13.55% 2.08 Mon 09 Feb, 2026 10.65 -7.24% 11.05 4.15% 1.78 Fri 06 Feb, 2026 9.00 63.44% 15.55 2.55% 1.59 Thu 05 Feb, 2026 16.35 5.68% 9.70 -0.84% 2.53 Wed 04 Feb, 2026 19.40 -10.2% 9.30 18.5% 2.69
CONCOR options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 3.25 -0.39% 18.10 -2.56% 0.53 Fri 13 Feb, 2026 3.00 -1.07% 24.15 -4.48% 0.54 Thu 12 Feb, 2026 5.35 4.88% 16.70 -1.47% 0.56 Wed 11 Feb, 2026 8.65 -7.75% 12.20 -0.27% 0.6 Tue 10 Feb, 2026 8.85 -2.02% 12.90 0.67% 0.55 Mon 09 Feb, 2026 8.45 4.46% 13.70 2.9% 0.54 Fri 06 Feb, 2026 7.35 13.55% 18.80 -1.36% 0.55 Thu 05 Feb, 2026 13.60 0.69% 11.75 5.16% 0.63 Wed 04 Feb, 2026 16.45 1.85% 11.40 6.25% 0.6
CONCOR options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 2.35 -4.79% 23.30 0% 0.81 Fri 13 Feb, 2026 2.30 -3.63% 26.30 0.9% 0.77 Thu 12 Feb, 2026 4.05 4.12% 19.95 -1.33% 0.73 Wed 11 Feb, 2026 6.65 19.26% 15.40 -4.26% 0.77 Tue 10 Feb, 2026 6.80 15.64% 15.25 0.43% 0.96 Mon 09 Feb, 2026 6.70 -8.26% 16.95 -2.09% 1.11 Fri 06 Feb, 2026 5.65 7.98% 23.00 -2.45% 1.04 Thu 05 Feb, 2026 11.20 13.9% 14.45 9.87% 1.15 Wed 04 Feb, 2026 13.90 -34.62% 13.65 6.19% 1.19
CONCOR options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.75 -6.36% 26.75 -2.3% 0.26 Fri 13 Feb, 2026 1.75 3.35% 33.15 -1.36% 0.25 Thu 12 Feb, 2026 3.10 0.24% 24.35 -3.08% 0.26 Wed 11 Feb, 2026 5.10 6.91% 19.00 0.44% 0.27 Tue 10 Feb, 2026 5.35 -1.51% 19.25 -1.31% 0.29 Mon 09 Feb, 2026 5.10 4.48% 20.45 -0.87% 0.29 Fri 06 Feb, 2026 4.65 6.01% 27.30 -8.33% 0.3 Thu 05 Feb, 2026 9.15 -1.51% 17.05 7.69% 0.35 Wed 04 Feb, 2026 11.55 2.11% 16.10 11.96% 0.32
CONCOR options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.30 22.49% 23.45 0% 0.29 Fri 13 Feb, 2026 1.40 -1.17% 23.45 0% 0.36 Thu 12 Feb, 2026 2.35 -6.04% 23.45 0% 0.35 Wed 11 Feb, 2026 3.95 1.68% 23.45 0% 0.33 Tue 10 Feb, 2026 4.05 15.48% 23.45 7.14% 0.34 Mon 09 Feb, 2026 4.00 -20.1% 22.05 -6.67% 0.36 Fri 06 Feb, 2026 3.55 27.63% 19.30 0% 0.31 Thu 05 Feb, 2026 7.30 7.8% 19.30 0% 0.39 Wed 04 Feb, 2026 9.45 17.5% 19.30 53.85% 0.43
CONCOR options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.05 -3.61% 35.80 -0.23% 0.47 Fri 13 Feb, 2026 1.10 -3.19% 40.15 -0.47% 0.45 Thu 12 Feb, 2026 1.85 -3.57% 33.05 0.23% 0.44 Wed 11 Feb, 2026 2.95 3.59% 26.80 -0.69% 0.43 Tue 10 Feb, 2026 3.20 4.39% 27.50 -0.23% 0.44 Mon 09 Feb, 2026 3.10 -6.04% 28.35 -0.23% 0.46 Fri 06 Feb, 2026 2.85 15.47% 34.00 0.23% 0.44 Thu 05 Feb, 2026 5.85 1.42% 23.95 0% 0.5 Wed 04 Feb, 2026 7.75 0.12% 22.50 0.23% 0.51
CONCOR options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.85 -6.67% 40.50 0% 0.29 Fri 13 Feb, 2026 0.95 -15.49% 40.50 0% 0.27 Thu 12 Feb, 2026 1.45 -24.47% 40.50 0% 0.23 Wed 11 Feb, 2026 2.25 -1.05% 40.50 0% 0.17 Tue 10 Feb, 2026 2.55 2.15% 40.50 0% 0.17 Mon 09 Feb, 2026 2.40 -34.97% 40.50 0% 0.17 Fri 06 Feb, 2026 2.40 1.42% 40.50 6.67% 0.11 Thu 05 Feb, 2026 4.65 20.51% 24.55 0% 0.11 Wed 04 Feb, 2026 6.40 18.18% 24.55 0% 0.13
CONCOR options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.65 -5.08% 45.35 -1.78% 0.3 Fri 13 Feb, 2026 0.70 -14.38% 52.00 -3.02% 0.29 Thu 12 Feb, 2026 1.20 8.07% 42.40 -1.28% 0.26 Wed 11 Feb, 2026 1.80 -1.19% 35.85 -1.67% 0.28 Tue 10 Feb, 2026 1.90 -9.09% 36.75 -0.42% 0.28 Mon 09 Feb, 2026 1.95 5.72% 37.30 -13.98% 0.26 Fri 06 Feb, 2026 1.90 1.63% 43.75 -0.71% 0.32 Thu 05 Feb, 2026 3.45 12.57% 31.85 -1.4% 0.33 Wed 04 Feb, 2026 5.10 0.26% 29.80 -6.25% 0.37
CONCOR options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.50 -3.39% 32.80 - - Fri 13 Feb, 2026 0.60 9.26% 32.80 - - Thu 12 Feb, 2026 0.95 -35.71% 32.80 - - Wed 11 Feb, 2026 1.30 -9.68% 32.80 - - Tue 10 Feb, 2026 1.50 12.05% 32.80 - - Mon 09 Feb, 2026 1.50 -4.6% 32.80 - - Fri 06 Feb, 2026 1.20 -5.43% 32.80 - - Thu 05 Feb, 2026 3.05 -1.08% 32.80 - - Wed 04 Feb, 2026 4.20 116.28% 32.80 - -
CONCOR options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.35 0% 58.65 0% 0.26 Fri 13 Feb, 2026 0.45 -11.96% 58.65 0% 0.26 Thu 12 Feb, 2026 0.70 -20% 46.10 0% 0.23 Wed 11 Feb, 2026 1.00 15.77% 46.10 0% 0.18 Tue 10 Feb, 2026 1.20 15.95% 46.10 3.28% 0.21 Mon 09 Feb, 2026 1.20 -1.15% 51.00 0% 0.24 Fri 06 Feb, 2026 1.20 0.78% 51.00 1.67% 0.23 Thu 05 Feb, 2026 2.30 15.18% 41.20 1.69% 0.23 Wed 04 Feb, 2026 3.45 -13.85% 37.65 -4.84% 0.26
CONCOR options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.30 -1.54% 53.10 - - Fri 13 Feb, 2026 0.45 -1.52% 53.10 - - Thu 12 Feb, 2026 1.00 0% 53.10 - - Wed 11 Feb, 2026 1.00 0% 53.10 - - Tue 10 Feb, 2026 1.00 153.85% 53.10 - - Mon 09 Feb, 2026 1.05 -3.7% 53.10 - - Fri 06 Feb, 2026 0.85 -3.57% 53.10 - - Thu 05 Feb, 2026 1.90 12% 53.10 - - Wed 04 Feb, 2026 2.60 177.78% 53.10 - -
CONCOR options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.25 -8.09% 49.00 0% 0.19 Fri 13 Feb, 2026 0.30 -10.53% 49.00 0% 0.18 Thu 12 Feb, 2026 0.50 -3.18% 49.00 0% 0.16 Wed 11 Feb, 2026 0.65 -1.26% 49.00 0% 0.15 Tue 10 Feb, 2026 0.75 -1.85% 49.00 0% 0.15 Mon 09 Feb, 2026 0.85 -0.61% 48.55 0% 0.15 Fri 06 Feb, 2026 0.80 -4.12% 48.55 0% 0.15 Thu 05 Feb, 2026 1.30 -4.49% 48.55 14.29% 0.14 Wed 04 Feb, 2026 2.20 11.25% 68.50 0% 0.12
CONCOR options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 1.00 0% 97.00 - - Fri 13 Feb, 2026 1.00 0% 97.00 - - Thu 12 Feb, 2026 1.00 0% 97.00 - - Wed 11 Feb, 2026 1.00 0% 97.00 - - Tue 10 Feb, 2026 1.00 0% 97.00 - - Mon 09 Feb, 2026 1.00 0% 97.00 - - Fri 06 Feb, 2026 1.00 0% 97.00 - - Thu 05 Feb, 2026 1.00 - 97.00 - - Wed 04 Feb, 2026 10.00 - 97.00 - -
CONCOR options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.15 -0.87% 65.15 0% 0.16 Fri 13 Feb, 2026 0.20 -2.13% 65.15 0% 0.16 Thu 12 Feb, 2026 0.35 -0.84% 65.15 0% 0.15 Wed 11 Feb, 2026 0.50 -1.66% 65.15 -2.7% 0.15 Tue 10 Feb, 2026 0.50 0.42% 76.65 0% 0.15 Mon 09 Feb, 2026 0.60 -1.64% 76.65 0% 0.15 Fri 06 Feb, 2026 0.60 -10.62% 76.65 0% 0.15 Thu 05 Feb, 2026 0.85 -1.09% 76.65 0% 0.14 Wed 04 Feb, 2026 1.45 3.37% 76.65 0% 0.13
CONCOR options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 8.00 - 68.60 - - Fri 13 Feb, 2026 8.00 - 68.60 - - Thu 12 Feb, 2026 8.00 - 68.60 - - Wed 11 Feb, 2026 8.00 - 68.60 - - Tue 10 Feb, 2026 8.00 - 68.60 - - Mon 09 Feb, 2026 8.00 - 68.60 - - Fri 06 Feb, 2026 8.00 - 68.60 - - Thu 05 Feb, 2026 8.00 - 68.60 - - Wed 04 Feb, 2026 8.00 - 68.60 - -
CONCOR options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.20 -2.38% 68.70 0% 0.49 Fri 13 Feb, 2026 0.30 0% 68.70 0% 0.48 Thu 12 Feb, 2026 0.30 -2.33% 68.70 0% 0.48 Wed 11 Feb, 2026 0.45 0% 68.70 0% 0.47 Tue 10 Feb, 2026 0.45 0% 68.70 0% 0.47 Mon 09 Feb, 2026 0.45 -2.27% 68.70 0% 0.47 Fri 06 Feb, 2026 0.45 -15.38% 68.70 0% 0.45 Thu 05 Feb, 2026 0.70 -14.75% 68.70 0% 0.38 Wed 04 Feb, 2026 1.00 32.61% 68.70 17.65% 0.33
CONCOR options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 6.35 - 76.85 - - Fri 13 Feb, 2026 6.35 - 76.85 - - Thu 12 Feb, 2026 6.35 - 76.85 - - Wed 11 Feb, 2026 6.35 - 76.85 - - Tue 10 Feb, 2026 6.35 - 76.85 - - Mon 09 Feb, 2026 6.35 - 76.85 - - Fri 06 Feb, 2026 6.35 - 76.85 - - Thu 05 Feb, 2026 6.35 - 76.85 - - Wed 04 Feb, 2026 6.35 - 76.85 - -
CONCOR options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.05 -6.04% 95.00 0% 0.92 Fri 13 Feb, 2026 0.10 -7.32% 95.00 0% 0.87 Thu 12 Feb, 2026 0.15 -1.13% 83.15 0% 0.8 Wed 11 Feb, 2026 0.20 -0.14% 83.15 -0.36% 0.79 Tue 10 Feb, 2026 0.30 -0.56% 83.05 -0.71% 0.79 Mon 09 Feb, 2026 0.40 2.6% 85.35 0% 0.8 Fri 06 Feb, 2026 0.40 -6.99% 89.70 0% 0.82 Thu 05 Feb, 2026 0.55 0.4% 78.70 0% 0.76 Wed 04 Feb, 2026 0.70 -1.72% 75.00 -0.7% 0.76
CONCOR options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 5.05 - 85.45 - - Fri 13 Feb, 2026 5.05 - 85.45 - - Thu 12 Feb, 2026 5.05 - 85.45 - - Wed 11 Feb, 2026 5.05 - 85.45 - - Tue 10 Feb, 2026 5.05 - 85.45 - - Mon 09 Feb, 2026 5.05 - 85.45 - - Fri 06 Feb, 2026 5.05 - 85.45 - - Thu 05 Feb, 2026 5.05 - 85.45 - - Wed 04 Feb, 2026 5.05 - 85.45 - -
CONCOR options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 0.30 0% 97.80 - - Fri 13 Feb, 2026 0.30 0% 97.80 - - Thu 12 Feb, 2026 0.30 0% 97.80 - - Wed 11 Feb, 2026 0.30 0% 97.80 - - Tue 10 Feb, 2026 0.30 0% 97.80 - - Mon 09 Feb, 2026 0.30 - 97.80 - - Fri 06 Feb, 2026 0.35 - 97.80 - - Thu 05 Feb, 2026 0.35 - 97.80 - - Wed 04 Feb, 2026 0.35 - 97.80 - -
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 10.60 3.29% 5.75 0.67% 1.36 Fri 13 Feb, 2026 8.80 -2.6% 9.55 -3.36% 1.4 Thu 12 Feb, 2026 14.55 1.71% 6.05 0.11% 1.41 Wed 11 Feb, 2026 20.40 1.74% 4.30 6.97% 1.43 Tue 10 Feb, 2026 20.50 0.64% 4.90 -2.6% 1.36 Mon 09 Feb, 2026 19.90 -2.93% 5.25 -6.36% 1.41 Fri 06 Feb, 2026 16.80 2.05% 8.05 6.55% 1.46 Thu 05 Feb, 2026 26.90 -0.16% 5.10 -0.67% 1.4 Wed 04 Feb, 2026 30.30 -5.36% 5.25 2.41% 1.4
CONCOR options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 13.85 1.23% 4.05 -0.52% 1.16 Fri 13 Feb, 2026 11.75 3.82% 7.45 4.89% 1.18 Thu 12 Feb, 2026 18.25 0% 4.40 9.52% 1.17 Wed 11 Feb, 2026 24.40 0% 3.30 2.44% 1.07 Tue 10 Feb, 2026 24.80 0% 3.70 -5.75% 1.04 Mon 09 Feb, 2026 23.50 0% 4.10 -1.69% 1.11 Fri 06 Feb, 2026 21.35 0.64% 6.80 1.14% 1.13 Thu 05 Feb, 2026 31.50 -3.11% 4.25 -8.38% 1.12 Wed 04 Feb, 2026 31.20 -1.23% 4.30 -16.59% 1.19
CONCOR options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 17.85 -1.99% 2.85 0.39% 1.73 Fri 13 Feb, 2026 14.80 1.69% 5.50 6.95% 1.69 Thu 12 Feb, 2026 21.95 -1.33% 3.20 -1.86% 1.6 Wed 11 Feb, 2026 25.80 -0.33% 2.50 2.98% 1.61 Tue 10 Feb, 2026 28.05 -0.66% 2.90 -2.29% 1.56 Mon 09 Feb, 2026 27.50 -3.81% 3.25 1.91% 1.59 Fri 06 Feb, 2026 22.55 -0.63% 5.35 -0.21% 1.5 Thu 05 Feb, 2026 35.50 2.26% 3.40 1.07% 1.49 Wed 04 Feb, 2026 38.60 -1.27% 3.65 -10.34% 1.51
CONCOR options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 21.70 -2.78% 2.05 -3.73% 3.69 Fri 13 Feb, 2026 19.10 0% 4.00 1.13% 3.72 Thu 12 Feb, 2026 23.75 0% 2.40 24.41% 3.68 Wed 11 Feb, 2026 33.55 0% 1.90 23.84% 2.96 Tue 10 Feb, 2026 33.55 1.41% 2.25 6.83% 2.39 Mon 09 Feb, 2026 31.85 -2.74% 2.35 4.55% 2.27 Fri 06 Feb, 2026 26.55 0% 4.00 14.07% 2.11 Thu 05 Feb, 2026 43.05 0% 2.90 8% 1.85 Wed 04 Feb, 2026 43.05 -3.95% 3.05 2.46% 1.71
CONCOR options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 26.65 -2.38% 1.55 2.06% 4.24 Fri 13 Feb, 2026 23.15 0% 2.80 0.39% 4.05 Thu 12 Feb, 2026 30.60 0% 1.90 1.19% 4.04 Wed 11 Feb, 2026 34.85 0% 1.55 0.4% 3.99 Tue 10 Feb, 2026 37.50 -0.79% 1.80 -1.48% 3.97 Mon 09 Feb, 2026 36.30 -0.39% 2.00 -1.65% 4 Fri 06 Feb, 2026 31.40 -0.78% 3.30 1.97% 4.05 Thu 05 Feb, 2026 43.90 -0.39% 2.40 -3.06% 3.94 Wed 04 Feb, 2026 47.45 -4.8% 2.65 0.77% 4.05
CONCOR options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 26.70 0% 1.20 -18.24% 3.51 Fri 13 Feb, 2026 26.70 0% 2.00 62.24% 4.3 Thu 12 Feb, 2026 35.00 -5.13% 1.35 1.03% 2.65 Wed 11 Feb, 2026 43.55 0% 1.10 -4.9% 2.49 Tue 10 Feb, 2026 43.55 0% 1.50 0.99% 2.62 Mon 09 Feb, 2026 55.75 0% 1.55 -6.48% 2.59 Fri 06 Feb, 2026 55.75 0% 2.60 33.33% 2.77 Thu 05 Feb, 2026 55.75 0% 2.00 -10% 2.08 Wed 04 Feb, 2026 55.75 0% 2.35 -6.25% 2.31
CONCOR options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 34.75 -1.23% 0.80 -7.46% 2.64 Fri 13 Feb, 2026 31.15 -3.57% 1.50 16.92% 2.81 Thu 12 Feb, 2026 53.00 0% 1.15 6.56% 2.32 Wed 11 Feb, 2026 53.00 0% 0.95 -1.08% 2.18 Tue 10 Feb, 2026 53.00 0% 0.90 -1.07% 2.2 Mon 09 Feb, 2026 53.00 0% 1.30 -7.43% 2.23 Fri 06 Feb, 2026 53.00 0% 2.15 -8.18% 2.4 Thu 05 Feb, 2026 53.00 0% 1.60 -2.22% 2.62 Wed 04 Feb, 2026 53.00 -1.18% 1.85 -10% 2.68
CONCOR options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 40.40 0% 0.65 6.25% 4.25 Fri 13 Feb, 2026 40.70 0% 1.05 0% 4 Thu 12 Feb, 2026 40.70 0% 1.00 14.29% 4 Wed 11 Feb, 2026 40.70 0% 0.80 0% 3.5 Tue 10 Feb, 2026 40.70 0% 0.80 -3.45% 3.5 Mon 09 Feb, 2026 40.70 0% 0.95 -29.27% 3.63 Fri 06 Feb, 2026 40.70 0% 1.75 5.13% 5.13 Thu 05 Feb, 2026 40.70 0% 1.50 0% 4.88 Wed 04 Feb, 2026 40.70 0% 1.65 -22% 4.88
CONCOR options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 67.75 0% 0.55 -0.54% 9.68 Fri 13 Feb, 2026 67.75 0% 0.80 -5.13% 9.74 Thu 12 Feb, 2026 67.75 0% 0.65 1.04% 10.26 Wed 11 Feb, 2026 67.75 0% 0.60 -2.03% 10.16 Tue 10 Feb, 2026 67.75 0% 0.85 -12.44% 10.37 Mon 09 Feb, 2026 67.75 0% 0.90 5.14% 11.84 Fri 06 Feb, 2026 67.75 0% 1.40 -14.06% 11.26 Thu 05 Feb, 2026 67.75 0% 1.20 5.06% 13.11 Wed 04 Feb, 2026 67.75 0% 1.35 -1.25% 12.47
CONCOR options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 72.80 - 0.55 0% - Fri 13 Feb, 2026 72.80 - 0.55 -33.33% - Thu 12 Feb, 2026 72.80 - 1.25 0% - Wed 11 Feb, 2026 72.80 - 1.25 0% - Tue 10 Feb, 2026 72.80 - 1.25 0% - Mon 09 Feb, 2026 72.80 - 1.25 0% - Fri 06 Feb, 2026 72.80 - 1.25 -21.74% - Thu 05 Feb, 2026 72.80 - 1.25 0% - Wed 04 Feb, 2026 72.80 - 1.25 -28.13% -
CONCOR options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 59.00 0% 0.35 -3.23% 1.55 Fri 13 Feb, 2026 59.00 0% 0.45 -14.36% 1.6 Thu 12 Feb, 2026 59.00 0% 0.50 0% 1.87 Wed 11 Feb, 2026 62.25 -3% 0.50 0% 1.87 Tue 10 Feb, 2026 66.50 0% 0.60 -5.73% 1.81 Mon 09 Feb, 2026 65.30 -8.26% 0.60 -5.42% 1.92 Fri 06 Feb, 2026 55.00 5.83% 0.90 -6.45% 1.86 Thu 05 Feb, 2026 75.65 0% 0.80 -0.46% 2.11 Wed 04 Feb, 2026 75.65 -0.96% 1.00 -8.02% 2.12
CONCOR options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 60.90 - 1.25 0% - Fri 13 Feb, 2026 60.90 - 1.25 0% - Thu 12 Feb, 2026 60.90 - 1.25 0% - Wed 11 Feb, 2026 60.90 - 1.25 0% - Tue 10 Feb, 2026 60.90 - 1.25 0% - Mon 09 Feb, 2026 60.90 - 1.25 0% - Fri 06 Feb, 2026 60.90 - 1.25 0% - Thu 05 Feb, 2026 60.90 - 1.25 0% - Wed 04 Feb, 2026 60.90 - 1.25 0% -
CONCOR options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 86.45 - 0.30 -0.92% - Fri 13 Feb, 2026 86.45 - 0.30 -0.91% - Thu 12 Feb, 2026 86.45 - 0.35 0% - Wed 11 Feb, 2026 86.45 - 0.35 -21.99% - Tue 10 Feb, 2026 86.45 - 0.40 -1.4% - Mon 09 Feb, 2026 86.45 - 0.40 -0.69% - Fri 06 Feb, 2026 86.45 - 0.50 0% - Thu 05 Feb, 2026 86.45 - 0.75 -0.69% - Wed 04 Feb, 2026 86.45 - 0.90 -19.89% -
CONCOR options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 90.20 - 2.20 - -
CONCOR options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 94.60 - 0.25 0% - Fri 13 Feb, 2026 94.60 - 0.25 -2.33% - Thu 12 Feb, 2026 94.60 - 0.30 -2.27% - Wed 11 Feb, 2026 94.60 - 0.30 -2.22% - Tue 10 Feb, 2026 94.60 - 0.30 0% - Mon 09 Feb, 2026 94.60 - 0.30 -2.17% - Fri 06 Feb, 2026 94.60 - 0.45 2.22% - Thu 05 Feb, 2026 94.60 - 0.75 0% - Wed 04 Feb, 2026 94.60 - 0.75 -46.43% -
CONCOR options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 93.20 - 0.20 -2.15% - Fri 13 Feb, 2026 93.20 - 0.20 -6.06% - Thu 12 Feb, 2026 93.20 - 0.20 -10.81% - Wed 11 Feb, 2026 93.20 - 0.20 -0.89% - Tue 10 Feb, 2026 103.05 - 0.30 -0.88% - Mon 09 Feb, 2026 103.05 - 0.25 -10.32% - Fri 06 Feb, 2026 103.05 - 0.35 -8.03% - Thu 05 Feb, 2026 103.05 - 0.35 -4.2% - Wed 04 Feb, 2026 103.05 - 0.45 -23.53% -
CONCOR options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 111.80 - 3.15 - - Tue 27 Jan, 2026 111.80 - 3.15 - -
CONCOR options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 100.25 0% 0.05 0% 49.86 Fri 13 Feb, 2026 100.25 0% 0.05 0% 49.86 Thu 12 Feb, 2026 100.25 0% 0.05 -0.29% 49.86 Wed 11 Feb, 2026 100.25 0% 0.10 0% 50 Tue 10 Feb, 2026 100.25 0% 0.10 -0.28% 50 Mon 09 Feb, 2026 100.25 0% 0.05 0% 50.14 Fri 06 Feb, 2026 100.25 0% 0.20 0% 50.14 Thu 05 Feb, 2026 100.25 0% 0.20 -1.13% 50.14 Wed 04 Feb, 2026 100.25 0% 0.50 0% 50.71
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
