CONCOR 445 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 445 CE is trading at ₹ 12.15 on 1:37pm 20 Fri Mar 2026

10 minute average: ₹ 12.15 - Current price of CONCOR 445 CE is higher than this average.
30 minute average: ₹ 12.15 - Current price of CONCOR 445 CE is higher than this average.
Hourly average: ₹ 12.05 - Current price of CONCOR 445 CE is higher than this average.
Day open: ₹ 10.20
Day range: 9.60 - 14.15
Open Interest: 67500 (67.5 K)

Munafa Value: 80 - This score indicates that the option of CONCOR 445 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 450.900 as on 20 Fri Mar 1:38pm
Day open: 443.900 Range: 443.550 to 453.950

Option Price: CONCOR CE 445 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	12.15	67500	10.20	14.15	9.60
1:36pm	12.15	67500	10.20	14.15	9.60
1:35pm	12.15	67500	10.20	14.15	9.60
1:34pm	12.15	67500	10.20	14.15	9.60
1:33pm	12.15	67500	10.20	14.15	9.60
1:32pm	12.15	67500	10.20	14.15	9.60
1:31pm	12.15	67500	10.20	14.15	9.60
1:30pm	12.15	67500	10.20	14.15	9.60
1:29pm	12.15	67500	10.20	14.15	9.60
1:28pm	12.15	67500	10.20	14.15	9.60

option chart CONCOR CE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 445 CE CALL today?: Premium of CONCOR 445 CE is 8.05 on 19 Mar 2026 CALL opened at 10.95 and traded inside a Low-High range of 7.25-10.95 today. Please click here table for more current prices.
What is open interest of CONCOR 445 CALL CE today?: Open Interest of CONCOR 445 CE is 108750 today. This has changed 62500.00 from previous day.
What is underlying price of CONCOR 445 CE CALL today?: Underlying price of CONCOR 445 CE CALL is 440.65 today.
What is lot size of CONCOR 445 CALL CE today?: Lot size of CONCOR 445 CALL CE is 1250.00
Is CONCOR 445 CE CALL ITM or OTM or ATM?: CONCOR 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 445 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 440.65

CONCOR CALL CE available options strikes

CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, All CE , All PE

CONCOR 445 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 8.05 on 19 Mar 2026
CALL opened at 10.95 and traded inside a Low-High range of 7.25-10.95 as on 19 Thu Mar 2026

The underlying equity is trading at 440.65 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 445 is 108,750

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	440.65	8.05	10.95	10.95	7.25	-57	135,937,500	135.1%
18 Wed Mar	458.85	19.00	17.00	22.50	16.85	27	57,812,500	48%
17 Tue Mar	452.40	14.90	16.10	16.10	13.70	-8	39,062,500	31.6%
16 Mon Mar	454.30	16.25	17.35	19.00	12.85	-22	29,687,500	850%
13 Fri Mar	453.40	20.85	20.85	20.85	20.85	-61	3,125,000	-%
12 Thu Mar	467.15	53.75	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 445 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis