CONCOR 430 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 430 CE is trading at ₹ 18.55 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 18.11 - Current price of CONCOR 430 CE is higher than this average.
30 minute average: ₹ 18.04 - Current price of CONCOR 430 CE is higher than this average.
Hourly average: ₹ 18.46 - Current price of CONCOR 430 CE is higher than this average.
Day open: ₹ 11.65
Day range: 11.65 - 20.45
Open Interest: 143750 (1.438 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 430 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 445.150 as on 25 Wed Mar 3:45pm
Day open: 443.000 Range: 435.700 to 450.550

Option Price: CONCOR CE 430 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.55	143750	11.65	20.45	11.65
3:29pm	18.55	143750	11.65	20.45	11.65
3:28pm	18.00	145000	11.65	20.45	11.65
3:26pm	18.00	145000	11.65	20.45	11.65
3:25pm	18.00	145000	11.65	20.45	11.65
3:24pm	18.00	145000	11.65	20.45	11.65
3:23pm	18.00	145000	11.65	20.45	11.65
3:22pm	18.00	145000	11.65	20.45	11.65
3:20pm	18.00	145000	11.65	20.45	11.65
3:19pm	18.00	145000	11.65	20.45	11.65

option chart CONCOR CE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 430 CE CALL today?: Premium of CONCOR 430 CE is 18.30 on 25 Mar 2026 CALL opened at 11.65 and traded inside a Low-High range of 11.65-20.45 today. Please click here table for more current prices.
What is open interest of CONCOR 430 CALL CE today?: Open Interest of CONCOR 430 CE is 142500 today. This has changed -88750.00 from previous day.
What is underlying price of CONCOR 430 CE CALL today?: Underlying price of CONCOR 430 CE CALL is 445.15 today.
What is lot size of CONCOR 430 CALL CE today?: Lot size of CONCOR 430 CALL CE is 1250.00
Is CONCOR 430 CE CALL ITM or OTM or ATM?: CONCOR 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 430 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 445.15

CONCOR CALL CE available options strikes

CONCOR CE 425 strike, CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, All CE , All PE

CONCOR 430 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 18.30 on 25 Mar 2026
CALL opened at 11.65 and traded inside a Low-High range of 11.65-20.45 as on 25 Wed Mar 2026

The underlying equity is trading at 445.15 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 142,500

Munafa analysis CONCOR 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	445.15	18.30	11.65	20.45	11.65	83	178,125,000	-38.4%
24 Tue Mar	433.10	9.95	9.95	11.10	5.40	44	289,062,500	-37.7%
23 Mon Mar	423.75	6.90	11.05	11.05	6.20	-60	464,062,500	7325%
20 Fri Mar	447.30	17.40	0.00	0.00	0.00	0	6,250,000	0%
19 Thu Mar	440.65	17.40	16.00	17.85	15.50	-34	6,250,000	33.3%
18 Wed Mar	458.85	26.50	0.00	0.00	0.00	0	4,687,500	0%

Charts for CONCOR 430 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis