CONCOR 430 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 430 CE CALL today?: Premium of CONCOR 430 CE is 33.00 on 07 Apr 2026 CALL opened at 27.80 and traded inside a Low-High range of 27.80-33.00 today. Please click here table for more current prices.
What is open interest of CONCOR 430 CALL CE today?: Open Interest of CONCOR 430 CE is 151250 today. This has changed 2500.00 from previous day.
What is underlying price of CONCOR 430 CE CALL today?: Underlying price of CONCOR 430 CE CALL is 453.60 today.
What is lot size of CONCOR 430 CALL CE today?: Lot size of CONCOR 430 CALL CE is 1250.00
Is CONCOR 430 CE CALL ITM or OTM or ATM?: CONCOR 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 430 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 453.60

CONCOR CALL CE available options strikes

CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, All CE , All PE

CONCOR 430 CALL CE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 33.00 on 07 Apr 2026
CALL opened at 27.80 and traded inside a Low-High range of 27.80-33.00 as on 07 Tue Apr 2026

The underlying equity is trading at 453.60 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 151,250

Munafa analysis CONCOR 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Apr	453.60	33.00	27.80	33.00	27.80	2	189,062,500	1.7%
06 Mon Apr	450.45	32.30	24.50	33.15	21.10	38	185,937,500	-1.7%
02 Thu Apr	439.25	23.40	21.25	24.10	18.60	-14	189,062,500	18.6%
01 Wed Apr	444.55	27.50	20.65	32.05	20.40	74	159,375,000	-8.1%
30 Mon Mar	425.30	15.80	20.00	20.05	15.50	-31	173,437,500	152.3%
27 Fri Mar	438.20	22.95	24.85	24.85	21.20	-21	68,750,000	69.2%

Charts for CONCOR 430 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis