CONCOR 525 CE (CALL) 26 May 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 525 CE CALL today?: Premium of CONCOR 525 CE is 11.40 on 24 Apr 2026 CALL opened at 11.50 and traded inside a Low-High range of 11.40-11.50 today. Please click here table for more current prices.
What is open interest of CONCOR 525 CALL CE today?: Open Interest of CONCOR 525 CE is 66250 today. This has changed -1250.00 from previous day.
What is underlying price of CONCOR 525 CE CALL today?: Underlying price of CONCOR 525 CE CALL is 502.80 today.
What is lot size of CONCOR 525 CALL CE today?: Lot size of CONCOR 525 CALL CE is 1250.00
Is CONCOR 525 CE CALL ITM or OTM or ATM?: CONCOR 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 525 CE (CALL) 26 May 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 502.80

CONCOR CALL CE available options strikes

CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, All CE , All PE

CONCOR 525 CALL CE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 11.40 on 24 Apr 2026
CALL opened at 11.50 and traded inside a Low-High range of 11.40-11.50 as on 24 Fri Apr 2026

The underlying equity is trading at 502.80 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 525 is 66,250

Munafa analysis CONCOR 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	502.80	11.40	11.50	11.50	11.40	-9	82,812,500	-1.9%
23 Thu Apr	505.05	12.65	18.00	18.00	12.30	-32	84,375,000	12.5%
22 Wed Apr	515.70	18.75	11.25	19.45	11.25	48	75,000,000	11.6%
21 Tue Apr	504.20	12.65	14.90	14.90	12.50	-15	67,187,500	230.8%
20 Mon Apr	501.05	15.00	0.00	0.00	0.00	0	20,312,500	0%
17 Fri Apr	503.10	15.00	14.00	18.45	14.00	7	20,312,500	1200%

Charts for CONCOR 525 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis