CONCOR 495 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 495 PE is trading at ₹ on 5:29am 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 495 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 447.400 as on 19 Thu Mar 10:59am
Day open: 454.000 Range: 447.200 to 454.950

Option Price: CONCOR PE 495 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 495 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 495 PE PUT today?: Premium of CONCOR 495 PE is 39.80 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CONCOR 495 PUT PE today?: Open Interest of CONCOR 495 PE is 162500 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 495 PE PUT today?: Underlying price of CONCOR 495 PE PUT is 458.85 today.
What is lot size of CONCOR 495 PUT PE today?: Lot size of CONCOR 495 PUT PE is 1250.00
Is CONCOR 495 PE PUT ITM or OTM or ATM?: CONCOR 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 495 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 458.85

CONCOR PUT PE available options strikes

CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, All CE , All PE

CONCOR 495 PUT PE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 39.80 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 458.85 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 495 is 162,500

Price action analysis of 495 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 495 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	458.85	39.80	0.00	0.00	0.00	0	203,125,000	0%
17 Tue Mar	452.40	39.80	0.00	0.00	0.00	0	203,125,000	0%
16 Mon Mar	454.30	39.80	0.00	0.00	0.00	0	203,125,000	0%
13 Fri Mar	453.40	39.80	40.00	40.00	39.80	40	203,125,000	-3%
12 Thu Mar	467.15	28.30	0.00	0.00	0.00	0	209,375,000	0%
11 Wed Mar	470.45	28.30	21.95	30.25	21.95	12	209,375,000	-5%

Charts for CONCOR 495 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis