CONCOR 500 CE (CALL) 24 February 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 CE CALL today?: Premium of CONCOR 500 CE is 32.00 on 16 Jan 2026 CALL opened at 32.20 and traded inside a Low-High range of 31.90-32.20 today. Please click here table for more current prices.
What is open interest of CONCOR 500 CALL CE today?: Open Interest of CONCOR 500 CE is 27500 today. This has changed 7500.00 from previous day.
What is underlying price of CONCOR 500 CE CALL today?: Underlying price of CONCOR 500 CE CALL is 519.70 today.
What is lot size of CONCOR 500 CALL CE today?: Lot size of CONCOR 500 CALL CE is 1250.00
Is CONCOR 500 CE CALL ITM or OTM or ATM?: CONCOR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 CE (CALL) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 519.70

CONCOR CALL CE available options strikes

CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, CONCOR CE 545 strike, All CE , All PE

CONCOR 500 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 32.00 on 16 Jan 2026
CALL opened at 32.20 and traded inside a Low-High range of 31.90-32.20 as on 16 Fri Jan 2026

The underlying equity is trading at 519.70 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 27,500

Munafa analysis CONCOR 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	519.70	32.00	32.20	32.20	31.90	4	34,375,000	37.5%
14 Wed Jan	519.50	30.50	29.50	31.00	28.50	5	25,000,000	6.7%
13 Tue Jan	517.50	28.90	29.00	29.00	28.90	19	23,437,500	50%
12 Mon Jan	513.05	24.15	25.65	25.65	24.15	-5	15,625,000	11.1%
09 Fri Jan	513.05	25.65	25.65	25.65	25.65	-12	14,062,500	0%
08 Thu Jan	518.50	29.35	30.00	30.00	29.00	-26	14,062,500	50%

Charts for CONCOR 500 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis