CONCOR 500 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 CE CALL today?: Premium of CONCOR 500 CE is 5.05 on 18 Mar 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.75 today. Please click here table for more current prices.
What is open interest of CONCOR 500 CALL CE today?: Open Interest of CONCOR 500 CE is 132500 today. This has changed 37500.00 from previous day.
What is underlying price of CONCOR 500 CE CALL today?: Underlying price of CONCOR 500 CE CALL is 458.85 today.
What is lot size of CONCOR 500 CALL CE today?: Lot size of CONCOR 500 CALL CE is 1250.00
Is CONCOR 500 CE CALL ITM or OTM or ATM?: CONCOR 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 458.85

CONCOR CALL CE available options strikes

CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, All CE , All PE

CONCOR 500 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 5.05 on 18 Mar 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.60-6.75 as on 18 Wed Mar 2026

The underlying equity is trading at 458.85 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 132,500

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	458.85	5.05	4.60	6.75	4.60	8	165,625,000	39.5%
17 Tue Mar	452.40	4.65	5.00	5.00	4.50	-19	118,750,000	18.8%
16 Mon Mar	454.30	5.75	4.05	6.05	4.05	-6	100,000,000	16.4%
13 Fri Mar	453.40	6.15	8.00	8.60	6.15	-31	85,937,500	10%
12 Thu Mar	467.15	8.95	8.95	9.75	8.35	-10	78,125,000	19%
11 Wed Mar	470.45	10.00	11.90	13.00	10.00	-6	65,625,000	-6.7%

Charts for CONCOR 500 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis