CONCOR 500 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 CE CALL today?: Premium of CONCOR 500 CE is 26.80 on 20 May 2026 CALL opened at 22.80 and traded inside a Low-High range of 19.65-27.10 today. Please click here table for more current prices.
What is open interest of CONCOR 500 CALL CE today?: Open Interest of CONCOR 500 CE is 43750 today. This has changed 3750.00 from previous day.
What is underlying price of CONCOR 500 CE CALL today?: Underlying price of CONCOR 500 CE CALL is 504.15 today.
What is lot size of CONCOR 500 CALL CE today?: Lot size of CONCOR 500 CALL CE is 1250.00
Is CONCOR 500 CE CALL ITM or OTM or ATM?: CONCOR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 505.90

CONCOR CALL CE available options strikes

CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, All CE , All PE

CONCOR 500 CALL CE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 26.80 on 20 May 2026
CALL opened at 22.80 and traded inside a Low-High range of 19.65-27.10 as on 20 Wed May 2026

The underlying equity is trading at 505.90 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 43,750

Munafa analysis CONCOR 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	505.90	26.80	22.80	27.10	19.65	3	54,687,500	9.4%
19 Tue May	504.15	26.00	27.75	28.55	26.00	2	50,000,000	28%
18 Mon May	505.60	25.30	25.00	26.80	23.65	-27	39,062,500	257.1%
15 Fri May	501.95	35.00	0.00	0.00	0.00	0	10,937,500	0%
14 Thu May	518.80	35.00	35.00	35.00	35.00	-3	10,937,500	16.7%
13 Wed May	522.95	36.30	36.30	36.30	36.30	10	9,375,000	20%

Charts for CONCOR 500 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis