CONCOR 500 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 CE CALL today?: Premium of CONCOR 500 CE is 23.30 on 27 Jul 2026 CALL opened at 7.85 and traded inside a Low-High range of 5.90-26.55 today. Please click here table for more current prices.
What is open interest of CONCOR 500 CALL CE today?: Open Interest of CONCOR 500 CE is 1115000 today. This has changed 291250.00 from previous day.
What is underlying price of CONCOR 500 CE CALL today?: Underlying price of CONCOR 500 CE CALL is 510.50 today.
What is lot size of CONCOR 500 CALL CE today?: Lot size of CONCOR 500 CALL CE is 1250.00
Is CONCOR 500 CE CALL ITM or OTM or ATM?: CONCOR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 510.50

CONCOR CALL CE available options strikes

CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, All CE , All PE

CONCOR 500 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 23.30 on 27 Jul 2026
CALL opened at 7.85 and traded inside a Low-High range of 5.90-26.55 as on 27 Mon Jul 2026

The underlying equity is trading at 510.50 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 1,115,000

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	510.50	23.30	7.85	26.55	5.90	167	1,393,750,000	35.4%
24 Fri Jul	477.55	8.70	7.85	10.50	6.95	-2	1,029,687,500	60%
23 Thu Jul	480.50	8.90	10.00	11.00	7.60	-2	643,750,000	20.1%
22 Wed Jul	481.40	9.10	14.05	14.05	8.70	-37	535,937,500	10.3%
21 Tue Jul	491.65	14.55	18.00	19.10	14.20	-24	485,937,500	16.5%
20 Mon Jul	499.00	19.15	14.95	20.60	14.10	30	417,187,500	31.5%

Charts for CONCOR 500 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis