CONCOR 495 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

CONCOR 495 CE is trading at ₹ 31.85 on 10:49am 07 Fri Aug 2026

10 minute average: ₹ 31.85 - Current price of CONCOR 495 CE is higher than this average.
30 minute average: ₹ 31.85 - Current price of CONCOR 495 CE is higher than this average.
Hourly average: ₹ 32.38 - Current price of CONCOR 495 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 40000 (40 K)

Munafa Value: 60 - This score indicates that the option of CONCOR 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 510.600 as on 07 Fri Aug 10:49am
Day open: 510.150 Range: 509.000 to 513.900

Option Price: CONCOR CE 495 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	31.85	40000	0.00	0.00	0.00
10:47am	31.85	40000	0.00	0.00	0.00
10:46am	31.85	40000	0.00	0.00	0.00
10:45am	31.85	40000	0.00	0.00	0.00
10:44am	31.85	40000	0.00	0.00	0.00
10:41am	31.85	40000	0.00	0.00	0.00
10:40am	31.85	40000	0.00	0.00	0.00
10:38am	31.85	40000	0.00	0.00	0.00
10:37am	31.85	40000	0.00	0.00	0.00
10:34am	31.85	40000	0.00	0.00	0.00

option chart CONCOR CE 495 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 495 CE CALL today?: Premium of CONCOR 495 CE is 31.85 on 06 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CONCOR 495 CALL CE today?: Open Interest of CONCOR 495 CE is 40000 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 495 CE CALL today?: Underlying price of CONCOR 495 CE CALL is 511.89 today.
What is lot size of CONCOR 495 CALL CE today?: Lot size of CONCOR 495 CALL CE is 1250.00
Is CONCOR 495 CE CALL ITM or OTM or ATM?: CONCOR 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 495 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 512.00

CONCOR CALL CE available options strikes

CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, All CE , All PE

CONCOR 495 CALL CE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 31.85 on 06 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Thu Aug 2026

The underlying equity is trading at 512.00 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 495 is 40,000

Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	512.00	31.85	0.00	0.00	0.00	0	50,000,000	0%
05 Wed Aug	516.35	31.85	0.00	0.00	0.00	0	50,000,000	0%
04 Tue Aug	515.00	31.85	29.60	31.85	29.60	-12	50,000,000	-5.9%
03 Mon Aug	525.00	36.50	0.00	0.00	0.00	0	53,125,000	0%
31 Fri Jul	525.50	36.50	0.00	0.00	0.00	0	53,125,000	0%
30 Thu Jul	525.15	36.50	37.00	37.00	36.50	1	53,125,000	-2.9%

Charts for CONCOR 495 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis