CONCOR 515 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

CONCOR 515 CE is trading at ₹ 16.10 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 16.1 - Current price of CONCOR 515 CE is higher than this average.
30 minute average: ₹ 15.82 - Current price of CONCOR 515 CE is higher than this average.
Hourly average: ₹ 15.95 - Current price of CONCOR 515 CE is higher than this average.
Day open: ₹ 17.80
Day range: 14.90 - 18.05
Open Interest: 68750 (68.75 K)

Munafa Value: 80 - This score indicates that the option of CONCOR 515 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 516.350 as on 05 Wed Aug 3:35pm
Day open: 519.950 Range: 516.350 to 528.600

Option Price: CONCOR CE 515 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	16.10	68750	17.80	18.05	14.90
3:32pm	16.10	68750	17.80	18.05	14.90
3:31pm	16.10	68750	17.80	18.05	14.90
3:29pm	16.10	68750	17.80	18.05	14.90
3:28pm	16.10	68750	17.80	18.05	14.90
3:27pm	16.10	68750	17.80	18.05	14.90
3:26pm	16.10	68750	17.80	18.05	14.90
3:25pm	16.10	68750	17.80	18.05	14.90
3:24pm	16.10	68750	17.80	18.05	14.90
3:23pm	16.10	68750	17.80	18.05	14.90

option chart CONCOR CE 515 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 515 CE CALL today?: Premium of CONCOR 515 CE is 15.70 on 05 Aug 2026 CALL opened at 17.80 and traded inside a Low-High range of 14.90-18.05 today. Please click here table for more current prices.
What is open interest of CONCOR 515 CALL CE today?: Open Interest of CONCOR 515 CE is 67500 today. This has changed -11250.00 from previous day.
What is underlying price of CONCOR 515 CE CALL today?: Underlying price of CONCOR 515 CE CALL is 516.36 today.
What is lot size of CONCOR 515 CALL CE today?: Lot size of CONCOR 515 CALL CE is 1250.00
Is CONCOR 515 CE CALL ITM or OTM or ATM?: CONCOR 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 515 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 516.35

CONCOR CALL CE available options strikes

CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, All CE , All PE

CONCOR 515 CALL CE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 15.70 on 05 Aug 2026
CALL opened at 17.80 and traded inside a Low-High range of 14.90-18.05 as on 05 Wed Aug 2026

The underlying equity is trading at 516.35 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 67,500

Price action analysis of 515 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 515 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	516.35	15.70	17.80	18.05	14.90	3	84,375,000	-14.3%
04 Tue Aug	515.00	15.20	15.00	16.50	15.00	-17	98,437,500	-23.2%
03 Mon Aug	525.00	18.45	0.00	0.00	0.00	0	128,125,000	0%
31 Fri Jul	525.50	18.45	21.05	21.05	18.40	-5	128,125,000	3.8%
30 Thu Jul	525.15	19.55	19.80	21.75	18.50	-4	123,437,500	-3.7%
29 Wed Jul	525.85	20.50	21.85	24.50	19.10	1	128,125,000	5.1%

Charts for CONCOR 515 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis