CONCOR 505 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505 PE is trading at ₹ 32.00 on 2:28pm 11 Wed Mar 2026

10 minute average: ₹ 32 - Current price of CONCOR 505 PE is higher than this average.
30 minute average: ₹ 30.71 - Current price of CONCOR 505 PE is higher than this average.
Hourly average: ₹ 29.38 - Current price of CONCOR 505 PE is higher than this average.
Day open: ₹ 26.00
Day range: 26.00 - 32.00
Open Interest: 277500 (2.775 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 505 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 452.400 as on 17 Tue Mar 3:44pm
Day open: 458.000 Range: 450.100 to 458.000

Option Price: CONCOR PE 505 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	32.00	277500	26.00	32.00	26.00
2:00pm	32.00	277500	26.00	32.00	26.00
1:58pm	32.00	277500	26.00	32.00	26.00
1:57pm	32.00	277500	26.00	32.00	26.00
1:55pm	32.00	277500	26.00	32.00	26.00
1:54pm	32.00	277500	26.00	32.00	26.00
1:53pm	32.00	277500	26.00	32.00	26.00
1:52pm	32.00	277500	26.00	32.00	26.00
1:50pm	32.00	277500	26.00	32.00	26.00
1:48pm	32.00	277500	26.00	32.00	26.00

option chart CONCOR PE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505 PE PUT today?: Premium of CONCOR 505 PE is 51.55 on 16 Mar 2026 PUT opened at 51.55 and traded inside a Low-High range of 51.55-51.55 today. Please click here table for more current prices.
What is open interest of CONCOR 505 PUT PE today?: Open Interest of CONCOR 505 PE is 273750 today. This has changed 3750.00 from previous day.
What is underlying price of CONCOR 505 PE PUT today?: Underlying price of CONCOR 505 PE PUT is 454.35 today.
What is lot size of CONCOR 505 PUT PE today?: Lot size of CONCOR 505 PUT PE is 1250.00
Is CONCOR 505 PE PUT ITM or OTM or ATM?: CONCOR 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 452.40

CONCOR PUT PE available options strikes

CONCOR PE 430 strike, CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, All CE , All PE

CONCOR 505 PUT PE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 51.55 on 16 Mar 2026
PUT opened at 51.55 and traded inside a Low-High range of 51.55-51.55 as on 16 Mon Mar 2026

The underlying equity is trading at 452.40 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 273,750

Munafa analysis CONCOR 505 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	452.40	51.55	51.55	51.55	51.55	4	342,187,500	1.4%
13 Fri Mar	454.30	49.10	49.00	49.10	49.00	31	337,500,000	-2.7%
12 Thu Mar	453.40	37.30	41.90	44.35	36.10	1	346,875,000	-0.4%
11 Wed Mar	467.15	36.65	26.00	36.65	26.00	8	348,437,500	0%
10 Tue Mar	470.45	33.90	0.00	0.00	0.00	0	348,437,500	0%
09 Mon Mar	472.80	33.90	41.00	41.00	33.90	14	348,437,500	-1.3%

Charts for CONCOR 505 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis