CONCOR 505 PE (PUT) 26 May 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 505 PE PUT today?: Premium of CONCOR 505 PE is 19.40 on 24 Apr 2026 PUT opened at 19.55 and traded inside a Low-High range of 18.55-21.00 today. Please click here table for more current prices.
What is open interest of CONCOR 505 PUT PE today?: Open Interest of CONCOR 505 PE is 55000 today. This has changed 55000.00 from previous day.
What is underlying price of CONCOR 505 PE PUT today?: Underlying price of CONCOR 505 PE PUT is 502.80 today.
What is lot size of CONCOR 505 PUT PE today?: Lot size of CONCOR 505 PUT PE is 1250.00
Is CONCOR 505 PE PUT ITM or OTM or ATM?: CONCOR 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 PE (PUT) 26 May 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 502.80

CONCOR PUT PE available options strikes

CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, All CE , All PE

CONCOR 505 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 19.40 on 24 Apr 2026
PUT opened at 19.55 and traded inside a Low-High range of 18.55-21.00 as on 24 Fri Apr 2026

The underlying equity is trading at 502.80 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 55,000

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	502.80	19.40	19.55	21.00	18.55	-74	68,750,000	-%
23 Thu Apr	505.05	77.50	0.00	0.00	0.00	0	0	-%
22 Wed Apr	515.70	77.50	0.00	0.00	0.00	0	0	-%
21 Tue Apr	504.20	77.50	0.00	0.00	0.00	0	0	-%
20 Mon Apr	501.05	77.50	0.00	0.00	0.00	0	0	-%
17 Fri Apr	503.10	77.50	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 505 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis