CONCOR 505 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505 PE is trading at ₹ 9.20 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 9 - Current price of CONCOR 505 PE is higher than this average.
30 minute average: ₹ 8.36 - Current price of CONCOR 505 PE is higher than this average.
Hourly average: ₹ 8.37 - Current price of CONCOR 505 PE is higher than this average.
Day open: ₹ 8.75
Day range: 7.25 - 10.50
Open Interest: 110000 (1.1 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 505 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 511.900 as on 31 Mon Aug 3:44pm
Day open: 512.300 Range: 507.500 to 518.000

Option Price: CONCOR PE 505 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.20	110000	8.75	10.50	7.25
3:39pm	9.20	110000	8.75	10.50	7.25
3:38pm	9.20	110000	8.75	10.50	7.25
3:37pm	9.20	110000	8.75	10.50	7.25
3:36pm	9.20	110000	8.75	10.50	7.25
3:35pm	8.80	112500	8.75	10.50	7.25
3:33pm	8.80	112500	8.75	10.50	7.25
3:32pm	8.80	112500	8.75	10.50	7.25
3:31pm	8.80	112500	8.75	10.50	7.25
3:30pm	8.80	112500	8.75	10.50	7.25

option chart CONCOR PE 505 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505 PE PUT today?: Premium of CONCOR 505 PE is 7.80 on 28 Aug 2026 PUT opened at 12.35 and traded inside a Low-High range of 7.30-13.05 today. Please click here table for more current prices.
What is open interest of CONCOR 505 PUT PE today?: Open Interest of CONCOR 505 PE is 65000 today. This has changed 40000.00 from previous day.
What is underlying price of CONCOR 505 PE PUT today?: Underlying price of CONCOR 505 PE PUT is 516.00 today.
What is lot size of CONCOR 505 PUT PE today?: Lot size of CONCOR 505 PUT PE is 1250.00
Is CONCOR 505 PE PUT ITM or OTM or ATM?: CONCOR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 511.90

CONCOR PUT PE available options strikes

CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, All CE , All PE

CONCOR 505 PUT PE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 7.80 on 28 Aug 2026
PUT opened at 12.35 and traded inside a Low-High range of 7.30-13.05 as on 28 Fri Aug 2026

The underlying equity is trading at 511.90 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 65,000

Price action analysis of 505 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	511.90	7.80	12.35	13.05	7.30	-30	81,250,000	160%
27 Thu Aug	516.00	11.25	8.05	11.25	8.05	80	31,250,000	5.3%
26 Wed Aug	493.05	6.25	6.60	7.10	6.25	-6	29,687,500	46.2%
25 Tue Aug	517.00	6.70	0.00	0.00	0.00	0	20,312,500	0%
24 Mon Aug	516.00	6.70	7.30	7.30	6.70	-30	20,312,500	0%
21 Fri Aug	516.40	9.60	9.50	9.75	9.50	14	20,312,500	160%

Charts for CONCOR 505 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis