CONCOR 530 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 530 PE PUT today?: Premium of CONCOR 530 PE is 23.00 on 19 Aug 2026 PUT opened at 21.80 and traded inside a Low-High range of 21.55-24.15 today. Please click here table for more current prices.
What is open interest of CONCOR 530 PUT PE today?: Open Interest of CONCOR 530 PE is 90000 today. This has changed 27500.00 from previous day.
What is underlying price of CONCOR 530 PE PUT today?: Underlying price of CONCOR 530 PE PUT is 514.34 today.
What is lot size of CONCOR 530 PUT PE today?: Lot size of CONCOR 530 PUT PE is 1250.00
Is CONCOR 530 PE PUT ITM or OTM or ATM?: CONCOR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 514.35

CONCOR PUT PE available options strikes

CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, All CE , All PE

CONCOR 530 PUT PE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 23.00 on 19 Aug 2026
PUT opened at 21.80 and traded inside a Low-High range of 21.55-24.15 as on 19 Wed Aug 2026

The underlying equity is trading at 514.35 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 90,000

Munafa analysis CONCOR 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	514.35	23.00	21.80	24.15	21.55	13	112,500,000	44%
18 Tue Aug	518.25	20.30	20.30	20.30	20.30	1	78,125,000	2%
17 Mon Aug	524.50	19.95	20.10	21.95	18.55	17	76,562,500	600%
14 Fri Aug	527.00	17.00	14.60	17.00	14.35	18	10,937,500	16.7%
13 Thu Aug	533.65	14.30	19.00	19.00	14.00	-42	9,375,000	500%
12 Wed Aug	512.05	25.00	0.00	0.00	0.00	0	1,562,500	0%

Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis