CONCOR 510 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 510 PE is trading at ₹ 14.35 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 14.07 - Current price of CONCOR 510 PE is higher than this average.
30 minute average: ₹ 14.03 - Current price of CONCOR 510 PE is higher than this average.
Hourly average: ₹ 13.67 - Current price of CONCOR 510 PE is higher than this average.
Day open: ₹ 11.65
Day range: 11.65 - 15.40
Open Interest: 638750 (6.388 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 510 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 504.150 as on 10 Thu Sep 3:44pm
Day open: 508.000 Range: 503.700 to 509.950

Option Price: CONCOR PE 510 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.35	638750	11.65	15.40	11.65
3:38pm	14.35	638750	11.65	15.40	11.65
3:37pm	13.95	640000	11.65	15.40	11.65
3:35pm	13.95	640000	11.65	15.40	11.65
3:34pm	13.95	640000	11.65	15.40	11.65
3:33pm	13.95	640000	11.65	15.40	11.65
3:32pm	13.95	640000	11.65	15.40	11.65
3:30pm	13.95	640000	11.65	15.40	11.65
3:29pm	14.15	642500	11.65	15.40	11.65
3:28pm	14.15	642500	11.65	15.40	11.65

option chart CONCOR PE 510 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 510 PE PUT today?: Premium of CONCOR 510 PE is 14.55 on 10 Sep 2026 PUT opened at 11.65 and traded inside a Low-High range of 11.65-15.40 today. Please click here table for more current prices.
What is open interest of CONCOR 510 PUT PE today?: Open Interest of CONCOR 510 PE is 638750 today. This has changed -16250.00 from previous day.
What is underlying price of CONCOR 510 PE PUT today?: Underlying price of CONCOR 510 PE PUT is 504.15 today.
What is lot size of CONCOR 510 PUT PE today?: Lot size of CONCOR 510 PUT PE is 1250.00
Is CONCOR 510 PE PUT ITM or OTM or ATM?: CONCOR 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 510 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 504.15

CONCOR PUT PE available options strikes

CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, All CE , All PE

CONCOR 510 PUT PE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 14.55 on 10 Sep 2026
PUT opened at 11.65 and traded inside a Low-High range of 11.65-15.40 as on 10 Thu Sep 2026

The underlying equity is trading at 504.15 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 510 is 638,750

Munafa analysis CONCOR 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	504.15	14.55	11.65	15.40	11.65	27	798,437,500	57.2%
08 Tue Sep	510.00	16.30	18.00	18.20	11.30	-2	507,812,500	2.2%
07 Mon Sep	502.00	16.75	13.65	17.10	12.10	20	496,875,000	-1.5%
04 Fri Sep	503.90	13.95	14.00	16.30	12.70	1	504,687,500	0.3%
03 Thu Sep	508.00	13.75	11.00	14.30	10.70	17	503,125,000	-4.2%
02 Wed Sep	508.85	11.75	11.60	12.90	9.25	1	525,000,000	18.3%

Charts for CONCOR 510 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis