CONCOR 490 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 490 PE is trading at ₹ 22.00 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 21.45 - Current price of CONCOR 490 PE is higher than this average.
30 minute average: ₹ 20.49 - Current price of CONCOR 490 PE is higher than this average.
Hourly average: ₹ 20.03 - Current price of CONCOR 490 PE is higher than this average.
Day open: ₹ 11.00
Day range: 11.00 - 22.00
Open Interest: 171250 (1.713 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 490 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 469.800 as on 25 Thu Jun 3:45pm
Day open: 475.950 Range: 468.800 to 481.000

Option Price: CONCOR PE 490 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	171250	11.00	22.00	11.00
3:29pm	22.00	171250	11.00	22.00	11.00
3:28pm	22.00	171250	11.00	22.00	11.00
3:27pm	22.00	171250	11.00	22.00	11.00
3:26pm	22.00	173750	11.00	22.00	11.00
3:25pm	22.00	173750	11.00	22.00	11.00
3:24pm	22.00	173750	11.00	20.35	11.00
3:23pm	20.15	175000	11.00	20.35	11.00
3:22pm	20.15	175000	11.00	20.35	11.00
3:21pm	20.15	175000	11.00	20.35	11.00

option chart CONCOR PE 490 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 490 PE PUT today?: Premium of CONCOR 490 PE is 21.05 on 25 Jun 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-22.00 today. Please click here table for more current prices.
What is open interest of CONCOR 490 PUT PE today?: Open Interest of CONCOR 490 PE is 170000 today. This has changed -40000.00 from previous day.
What is underlying price of CONCOR 490 PE PUT today?: Underlying price of CONCOR 490 PE PUT is 469.80 today.
What is lot size of CONCOR 490 PUT PE today?: Lot size of CONCOR 490 PUT PE is 1250.00
Is CONCOR 490 PE PUT ITM or OTM or ATM?: CONCOR 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 490 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 469.80

CONCOR PUT PE available options strikes

CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, All CE , All PE

CONCOR 490 PUT PE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 21.05 on 25 Jun 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-22.00 as on 25 Thu Jun 2026

The underlying equity is trading at 469.80 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 490 is 170,000

Munafa analysis CONCOR 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	469.80	21.05	11.00	22.00	11.00	26	212,500,000	-19%
24 Wed Jun	473.95	16.70	21.00	21.00	14.50	10	262,500,000	-37.5%
23 Tue Jun	479.25	15.05	14.00	15.15	11.00	-18	420,312,500	-4.3%
22 Mon Jun	473.65	18.50	18.40	18.50	17.50	-10	439,062,500	-0.7%
19 Fri Jun	471.75	20.75	24.00	25.25	20.75	-9	442,187,500	-3.7%
18 Thu Jun	467.15	22.90	27.70	27.70	22.90	-21	459,375,000	0%

Charts for CONCOR 490 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis