CONCOR 490 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 490 PE is trading at ₹ 18.25 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 17.81 - Current price of CONCOR 490 PE is higher than this average.
30 minute average: ₹ 17.73 - Current price of CONCOR 490 PE is higher than this average.
Hourly average: ₹ 17.95 - Current price of CONCOR 490 PE is higher than this average.
Day open: ₹ 16.00
Day range: 16.00 - 18.35
Open Interest: 141250 (1.413 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 490 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 477.450 as on 02 Thu Jul 3:44pm
Day open: 484.900 Range: 476.050 to 484.900

Option Price: CONCOR PE 490 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	141250	16.00	18.35	16.00
3:29pm	18.25	141250	16.00	18.35	16.00
3:28pm	17.70	141250	16.00	18.35	16.00
3:27pm	17.70	141250	16.00	18.35	16.00
3:25pm	17.70	141250	16.00	18.35	16.00
3:24pm	17.70	141250	16.00	18.35	16.00
3:22pm	17.70	141250	16.00	18.35	16.00
3:21pm	17.70	141250	16.00	18.35	16.00
3:20pm	17.70	141250	16.00	18.35	16.00
3:19pm	17.70	141250	16.00	18.35	16.00

option chart CONCOR PE 490 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 490 PE PUT today?: Premium of CONCOR 490 PE is 18.15 on 02 Jul 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-18.35 today. Please click here table for more current prices.
What is open interest of CONCOR 490 PUT PE today?: Open Interest of CONCOR 490 PE is 145000 today. This has changed 37500.00 from previous day.
What is underlying price of CONCOR 490 PE PUT today?: Underlying price of CONCOR 490 PE PUT is 477.45 today.
What is lot size of CONCOR 490 PUT PE today?: Lot size of CONCOR 490 PUT PE is 1250.00
Is CONCOR 490 PE PUT ITM or OTM or ATM?: CONCOR 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 490 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 477.45

CONCOR PUT PE available options strikes

CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, All CE , All PE

CONCOR 490 PUT PE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 18.15 on 02 Jul 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-18.35 as on 02 Thu Jul 2026

The underlying equity is trading at 477.45 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 490 is 145,000

Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	477.45	18.15	16.00	18.35	16.00	8	181,250,000	34.9%
01 Wed Jul	480.25	16.75	18.10	18.10	16.15	-20	134,375,000	32.3%
30 Tue Jun	475.25	21.00	22.00	22.75	21.00	-10	101,562,500	16.1%
29 Mon Jun	471.00	23.35	23.00	24.30	21.85	-5	87,500,000	143.5%
25 Thu Jun	469.80	24.80	20.00	24.80	19.70	19	35,937,500	91.7%
24 Wed Jun	473.95	20.80	0.00	0.00	0.00	0	18,750,000	0%

Charts for CONCOR 490 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis