CONCOR 515 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

CONCOR 515 PE is trading at ₹ 16.95 on 2:22pm 13 Fri Feb 2026

10 minute average: ₹ 16.95 - Current price of CONCOR 515 PE is higher than this average.
30 minute average: ₹ 16.95 - Current price of CONCOR 515 PE is higher than this average.
Hourly average: ₹ 17.3 - Current price of CONCOR 515 PE is lower than this average.
Day open: ₹ 16.10
Day range: 15.65 - 20.00
Open Interest: 317500 (3.175 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 501.500 as on 13 Fri Feb 2:22pm
Day open: 503.000 Range: 497.050 to 503.900

Option Price: CONCOR PE 515 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	16.95	317500	16.10	20.00	15.65
2:21pm	16.95	317500	16.10	20.00	15.65
2:20pm	16.95	317500	16.10	20.00	15.65
2:19pm	16.95	317500	16.10	20.00	15.65
2:18pm	16.95	317500	16.10	20.00	15.65
2:17pm	16.95	317500	16.10	20.00	15.65
2:15pm	16.95	317500	16.10	20.00	15.65
2:14pm	16.95	317500	16.10	20.00	15.65
2:13pm	16.95	317500	16.10	20.00	15.65
2:12pm	16.95	317500	16.10	20.00	15.65

option chart CONCOR PE 515 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 515 PE PUT today?: Premium of CONCOR 515 PE is 13.30 on 12 Feb 2026 PUT opened at 10.65 and traded inside a Low-High range of 10.60-15.35 today. Please click here table for more current prices.
What is open interest of CONCOR 515 PUT PE today?: Open Interest of CONCOR 515 PE is 340000 today. This has changed -31250.00 from previous day.
What is underlying price of CONCOR 515 PE PUT today?: Underlying price of CONCOR 515 PE PUT is 506.85 today.
What is lot size of CONCOR 515 PUT PE today?: Lot size of CONCOR 515 PUT PE is 1250.00
Is CONCOR 515 PE PUT ITM or OTM or ATM?: CONCOR 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 515 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 506.85

CONCOR PUT PE available options strikes

CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, All CE , All PE

CONCOR 515 PUT PE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 13.30 on 12 Feb 2026
PUT opened at 10.65 and traded inside a Low-High range of 10.60-15.35 as on 12 Thu Feb 2026

The underlying equity is trading at 506.85 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 515 is 340,000

Price action analysis of 515 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 515 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	506.85	13.30	10.65	15.35	10.60	35	425,000,000	-8.4%
11 Wed Feb	515.15	9.85	10.20	12.05	9.15	-4	464,062,500	4.2%
10 Tue Feb	513.60	10.35	9.40	10.75	7.15	-6	445,312,500	13.5%
09 Mon Feb	513.60	11.05	11.90	13.85	9.55	-28	392,187,500	4.1%
06 Fri Feb	509.50	15.55	11.30	18.50	11.10	60	376,562,500	2.6%
05 Thu Feb	522.05	9.70	11.55	12.35	8.45	4	367,187,500	-0.8%

Charts for CONCOR 515 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis