ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CONCOR SPOT Price: 515.15 as on 11 Feb, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 520.75
Target up: 519.35
Target up: 517.95
Target down: 514.05
Target down: 512.65
Target down: 511.25
Target down: 507.35

Date Close Open High Low Volume
11 Wed Feb 2026515.15515.10516.85510.150.68 M
10 Tue Feb 2026513.60512.10522.30512.101.72 M
09 Mon Feb 2026513.60515.00516.15508.250.79 M
06 Fri Feb 2026509.50519.65519.65506.052.09 M
05 Thu Feb 2026522.05528.40528.40517.201.79 M
04 Wed Feb 2026527.15529.95529.95521.400.94 M
03 Tue Feb 2026527.90530.00538.95519.152.32 M
02 Mon Feb 2026507.85505.00513.05496.501.36 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 520 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.05-47.75--
Tue 10 Feb, 202621.05-47.75--
Mon 09 Feb, 202621.05-47.75--
Fri 06 Feb, 202621.05-47.75--
Thu 05 Feb, 202621.05-47.75--
Wed 04 Feb, 202621.05-47.75--
Tue 03 Feb, 202621.05-47.75--
Mon 02 Feb, 202621.05-47.75--
Sun 01 Feb, 202621.05-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202617.90-54.45--
Tue 10 Feb, 202617.90-54.45--
Mon 09 Feb, 202617.90-54.45--
Fri 06 Feb, 202617.90-54.45--
Thu 05 Feb, 202617.90-54.45--
Wed 04 Feb, 202617.90-54.45--
Tue 03 Feb, 202617.90-54.45--
Mon 02 Feb, 202617.90-54.45--
Sun 01 Feb, 202617.90-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.15-61.50--
Tue 10 Feb, 202615.15-61.50--
Mon 09 Feb, 202615.15-61.50--
Fri 06 Feb, 202615.15-61.50--
Thu 05 Feb, 202615.15-61.50--
Wed 04 Feb, 202615.15-61.50--
Tue 03 Feb, 202615.15-61.50--
Mon 02 Feb, 202615.15-61.50--
Sun 01 Feb, 202615.15-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.75-69.00--
Tue 10 Feb, 202612.75-69.00--
Mon 09 Feb, 202612.75-69.00--
Fri 06 Feb, 202612.75-69.00--
Thu 05 Feb, 202612.75-69.00--
Wed 04 Feb, 202612.75-69.00--
Tue 03 Feb, 202612.75-69.00--
Mon 02 Feb, 202612.75-69.00--
Sun 01 Feb, 202612.75-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.70-76.75--
Tue 10 Feb, 202610.70-76.75--
Mon 09 Feb, 202610.70-76.75--
Fri 06 Feb, 202610.70-76.75--
Thu 05 Feb, 202610.70-76.75--
Wed 04 Feb, 202610.70-76.75--
Tue 03 Feb, 202610.70-76.75--
Mon 02 Feb, 202610.70-76.75--
Sun 01 Feb, 202610.70-76.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.90-84.80--
Tue 10 Feb, 20268.90-84.80--
Mon 09 Feb, 20268.90-84.80--
Fri 06 Feb, 20268.90-84.80--
Thu 05 Feb, 20268.90-84.80--
Wed 04 Feb, 20268.90-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.40-93.15--
Tue 10 Feb, 20267.40-93.15--
Mon 09 Feb, 20267.40-93.15--
Fri 06 Feb, 20267.40-93.15--
Thu 05 Feb, 20267.40-93.15--
Wed 04 Feb, 20267.40-93.15--
Tue 03 Feb, 20267.40-93.15--
Mon 02 Feb, 20267.40-93.15--
Sun 01 Feb, 20267.40-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.10-101.70--
Tue 10 Feb, 20266.10-101.70--
Mon 09 Feb, 20266.10-101.70--
Fri 06 Feb, 20266.10-101.70--
Thu 05 Feb, 20266.10-101.70--
Wed 04 Feb, 20266.10-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.00-110.45--
Tue 10 Feb, 20265.00-110.45--
Mon 09 Feb, 20265.00-110.45--
Fri 06 Feb, 20265.00-110.45--
Thu 05 Feb, 20265.00-110.45--
Wed 04 Feb, 20265.00-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.10-119.40--
Tue 10 Feb, 20264.10-119.40--
Mon 09 Feb, 20264.10-119.40--
Fri 06 Feb, 20264.10-119.40--
Thu 05 Feb, 20264.10-119.40--
Wed 04 Feb, 20264.10-119.40--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202624.65-41.50--
Tue 10 Feb, 202624.65-41.50--
Mon 09 Feb, 202624.65-41.50--
Fri 06 Feb, 202624.65-41.50--
Thu 05 Feb, 202624.65-41.50--
Wed 04 Feb, 202624.65-41.50--
Tue 03 Feb, 202624.65-41.50--
Mon 02 Feb, 202624.65-41.50--
Sun 01 Feb, 202624.65-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.65-35.65--
Tue 10 Feb, 202628.65-35.65--
Mon 09 Feb, 202628.65-35.65--
Fri 06 Feb, 202628.65-35.65--
Thu 05 Feb, 202628.65-35.65--
Wed 04 Feb, 202628.65-35.65--
Tue 03 Feb, 202628.65-35.65--
Mon 02 Feb, 202628.65-35.65--
Sun 01 Feb, 202628.65-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202633.15-30.30--
Tue 10 Feb, 202633.15-30.30--
Mon 09 Feb, 202633.15-30.30--
Fri 06 Feb, 202633.15-30.30--
Thu 05 Feb, 202633.15-30.30--
Wed 04 Feb, 202633.15-30.30--
Tue 03 Feb, 202633.15-30.30--
Mon 02 Feb, 202633.15-30.30--
Sun 01 Feb, 202633.15-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.15-25.45--
Tue 10 Feb, 202638.15-25.45--
Mon 09 Feb, 202638.15-25.45--
Fri 06 Feb, 202638.15-25.45--
Thu 05 Feb, 202638.15-25.45--
Wed 04 Feb, 202638.15-25.45--
Tue 03 Feb, 202638.15-25.45--
Mon 02 Feb, 202638.15-25.45--
Sun 01 Feb, 202638.15-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.65-21.10--
Tue 10 Feb, 202643.65-21.10--
Mon 09 Feb, 202643.65-21.10--
Fri 06 Feb, 202643.65-21.10--
Thu 05 Feb, 202643.65-21.10--
Wed 04 Feb, 202643.65-21.10--
Tue 03 Feb, 202643.65-21.10--
Mon 02 Feb, 202643.65-21.10--
Sun 01 Feb, 202643.65-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.60-17.25--
Tue 10 Feb, 202649.60-17.25--
Mon 09 Feb, 202649.60-17.25--
Fri 06 Feb, 202649.60-17.25--
Thu 05 Feb, 202649.60-17.25--
Wed 04 Feb, 202649.60-17.25--
Tue 03 Feb, 202649.60-17.25--
Mon 02 Feb, 202649.60-17.25--
Sun 01 Feb, 202649.60-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202656.10-13.85--
Tue 10 Feb, 202656.10-13.85--
Mon 09 Feb, 202656.10-13.85--
Fri 06 Feb, 202656.10-13.85--
Thu 05 Feb, 202656.10-13.85--
Wed 04 Feb, 202656.10-13.85--
Tue 03 Feb, 202656.10-13.85--
Mon 02 Feb, 202656.10-13.85--
Sun 01 Feb, 202656.10-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202663.05-11.00--
Tue 10 Feb, 202663.05-11.00--
Mon 09 Feb, 202663.05-11.00--
Fri 06 Feb, 202663.05-11.00--
Thu 05 Feb, 202663.05-11.00--
Wed 04 Feb, 202663.05-11.00--
Tue 03 Feb, 202663.05-11.00--
Mon 02 Feb, 202663.05-11.00--
Sun 01 Feb, 202663.05-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.25-6.50--
Tue 10 Feb, 202678.25-6.50--
Mon 09 Feb, 202678.25-6.50--
Fri 06 Feb, 202678.25-6.50--
Thu 05 Feb, 202678.25-6.50--
Wed 04 Feb, 202678.25-6.50--
Tue 03 Feb, 202678.25-6.50--
Mon 02 Feb, 202678.25-6.50--
Sun 01 Feb, 202678.25-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top